17.90
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 45.00 | 45.00 | 45.00 | 45.00 | 0.1K |
09:35 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0K |
10:20 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0K |
11:40 | 46.79 | 46.79 | 46.79 | 46.79 | 0.0K |
12:20 | 46.79 | 46.79 | 46.79 | 46.79 | 0.0K |
12:35 | 46.79 | 46.79 | 46.79 | 46.79 | 0.0K |
13:00 | 46.79 | 46.79 | 46.79 | 46.79 | 0.0K |
13:40 | 46.79 | 46.79 | 46.79 | 46.79 | 0.0K |
14:05 | 46.79 | 46.79 | 46.79 | 46.79 | 0.3K |
15:10 | 42.76 | 44.00 | 42.76 | 42.76 | 0.1K |
15:15 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0K |
15:25 | 42.80 | 46.35 | 42.80 | 42.98 | 0.0K |