Interactive Financial Services

ITER
🏛️ india →
17.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 40.29 40.29 40.29 40.29 0.0K
09:45 41.45 41.45 41.45 41.45 0.0K
10:35 41.45 41.45 41.45 41.45 0.0K
10:50 41.45 42.30 41.45 42.30 0.1K
11:00 42.30 42.30 42.30 42.30 16.9K
11:30 40.28 40.28 40.28 40.28 0.0K
11:40 40.78 41.98 40.78 41.98 0.2K
11:45 42.00 42.00 40.29 40.29 0.3K
11:50 40.35 40.85 40.35 40.85 0.0K
11:55 40.85 41.00 40.85 41.00 0.1K
12:10 42.50 42.50 42.50 42.50 0.0K
12:15 42.98 44.35 42.98 44.35 0.1K
12:20 44.34 44.34 44.34 44.34 0.0K
12:30 44.34 44.34 44.34 44.34 0.7K
12:35 44.34 44.34 44.34 44.34 0.4K
13:45 41.15 41.15 41.15 41.15 0.0K
13:55 41.99 41.99 41.99 41.99 0.0K
14:05 42.25 42.25 42.25 42.25 0.0K
14:25 42.00 42.00 42.00 42.00 0.6K
14:30 42.00 44.10 40.50 44.10 0.1K
15:05 40.80 40.80 40.80 40.80 0.0K
15:20 40.80 40.80 40.80 40.80 0.2K
15:25 44.10 44.10 41.14 41.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available