Intercity Sad

CITYC
🏛️ spain →
0.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 87.5K
09:05 0.40 0.41 0.40 0.41 52.2K
09:10 0.42 0.42 0.42 0.42 56.6K
09:15 0.42 0.43 0.42 0.42 143.8K
09:20 0.42 0.42 0.42 0.42 70.9K
09:25 0.41 0.41 0.38 0.39 152.5K
09:30 0.39 0.39 0.38 0.38 40.7K
09:35 0.37 0.39 0.37 0.39 18.5K
09:40 0.39 0.39 0.38 0.39 44.6K
09:45 0.39 0.39 0.38 0.39 22.0K
09:50 0.40 0.40 0.40 0.40 24.5K
09:55 0.40 0.40 0.40 0.40 3.0K
10:00 0.41 0.41 0.41 0.41 30.0K
10:05 0.40 0.41 0.40 0.40 27.9K
10:20 0.39 0.39 0.39 0.39 21.0K
10:25 0.39 0.40 0.39 0.40 23.8K
10:30 0.40 0.40 0.40 0.40 2.2K
10:35 0.41 0.41 0.41 0.41 53.6K
10:40 0.41 0.41 0.41 0.41 3.4K
10:45 0.41 0.41 0.40 0.40 5.8K
10:55 0.40 0.40 0.40 0.40 4.2K
11:00 0.40 0.40 0.39 0.39 26.7K
11:05 0.39 0.40 0.39 0.40 3.6K
11:10 0.40 0.40 0.40 0.40 2.5K
11:20 0.38 0.38 0.38 0.38 18.3K
11:25 0.39 0.40 0.39 0.39 11.7K
11:30 0.40 0.40 0.39 0.40 28.4K
11:45 0.39 0.40 0.38 0.40 57.8K
11:50 0.38 0.40 0.38 0.38 40.5K
11:55 0.38 0.40 0.38 0.38 34.8K
12:00 0.38 0.39 0.38 0.38 18.8K
12:05 0.39 0.39 0.39 0.39 1.0K
12:10 0.39 0.39 0.38 0.39 76.4K
12:15 0.39 0.39 0.39 0.39 2.0K
12:20 0.38 0.38 0.38 0.38 53.8K
12:25 0.37 0.38 0.37 0.38 39.0K
12:30 0.37 0.38 0.37 0.38 46.5K
12:35 0.38 0.38 0.38 0.38 36.3K
12:40 0.38 0.38 0.38 0.38 0.7K
12:45 0.38 0.38 0.38 0.38 6.0K
12:50 0.38 0.38 0.38 0.38 13.0K
12:55 0.38 0.38 0.38 0.38 8.0K
13:00 0.38 0.38 0.38 0.38 3.8K
13:10 0.37 0.37 0.37 0.37 30.0K
13:15 0.38 0.38 0.38 0.38 9.8K
13:20 0.38 0.38 0.38 0.38 2.0K
13:25 0.38 0.38 0.38 0.38 50.0K
13:30 0.38 0.39 0.38 0.39 33.3K
13:35 0.39 0.39 0.38 0.39 53.6K
13:40 0.39 0.39 0.39 0.39 15.5K
13:50 0.39 0.39 0.39 0.39 0.8K
14:05 0.38 0.39 0.38 0.39 16.9K
14:20 0.37 0.37 0.37 0.37 12.9K
14:25 0.38 0.38 0.38 0.38 6.6K
14:30 0.38 0.38 0.38 0.38 1.8K
14:55 0.37 0.37 0.37 0.37 15.0K
15:00 0.38 0.38 0.38 0.38 3.0K
15:05 0.37 0.37 0.37 0.37 35.0K
15:10 0.37 0.37 0.36 0.36 68.6K
15:15 0.36 0.36 0.36 0.36 50.6K
15:20 0.37 0.38 0.37 0.38 44.2K
15:25 0.38 0.38 0.38 0.38 52.6K
15:30 0.38 0.38 0.38 0.38 32.5K
15:35 0.38 0.38 0.38 0.38 10.5K
15:40 0.38 0.38 0.38 0.38 2.5K
15:55 0.38 0.38 0.38 0.38 6.5K
16:00 0.38 0.38 0.37 0.38 21.4K
16:05 0.38 0.38 0.38 0.38 0.5K
16:10 0.38 0.38 0.38 0.38 5.0K
16:40 0.37 0.37 0.37 0.37 24.4K
16:45 0.37 0.38 0.37 0.37 32.1K
16:50 0.36 0.36 0.36 0.36 2.2K
16:55 0.37 0.37 0.36 0.36 21.7K
17:00 0.37 0.37 0.37 0.37 0.6K
17:05 0.36 0.36 0.35 0.35 146.9K
17:10 0.35 0.36 0.35 0.35 53.2K
17:15 0.35 0.35 0.34 0.35 134.6K
17:20 0.35 0.35 0.35 0.35 84.7K
17:25 0.35 0.35 0.33 0.35 144.3K
17:35 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available