196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 11:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 14:00 | 208.00 | 238.00 | 208.00 | 238.00 | 529.3K |
| 14:05 | 238.00 | 238.00 | 216.00 | 216.00 | 550.6K |
| 14:10 | 214.00 | 224.00 | 212.00 | 214.00 | 365.5K |
| 14:15 | 208.00 | 210.00 | 204.00 | 210.00 | 209.0K |
| 14:20 | 208.00 | 216.00 | 208.00 | 210.00 | 176.1K |
| 14:25 | 210.00 | 212.00 | 208.00 | 210.00 | 59.9K |
| 14:30 | 210.00 | 210.00 | 208.00 | 210.00 | 47.2K |
| 14:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 14:40 | 208.00 | 210.00 | 206.00 | 206.00 | 32.5K |
| 14:45 | 204.00 | 206.00 | 204.00 | 206.00 | 5.6K |
| 14:50 | 206.00 | 206.00 | 200.00 | 200.00 | 85.5K |
| 14:55 | 200.00 | 200.00 | 198.00 | 198.00 | 135.0K |
| 15:00 | 198.00 | 200.00 | 198.00 | 198.00 | 49.1K |
| 15:05 | 199.00 | 199.00 | 198.00 | 199.00 | 8.7K |
| 15:10 | 199.00 | 200.00 | 199.00 | 200.00 | 8.9K |
| 15:15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 15:20 | 199.00 | 206.00 | 199.00 | 200.00 | 22.0K |
| 15:25 | 202.00 | 204.00 | 200.00 | 200.00 | 9.6K |
| 15:30 | 200.00 | 204.00 | 200.00 | 202.00 | 10.9K |
| 15:35 | 202.00 | 206.00 | 202.00 | 204.00 | 25.7K |
| 15:40 | 206.00 | 206.00 | 200.00 | 202.00 | 64.3K |
| 15:45 | 202.00 | 206.00 | 199.00 | 200.00 | 87.6K |
| 16:00 | 197.00 | 197.00 | 197.00 | 197.00 | 73.6K |
| 16:05 | 197.00 | 197.00 | 197.00 | 197.00 | 1.0K |
| 16:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |