196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 09:15 | 197.00 | 197.00 | 197.00 | 197.00 | 1.1K |
| 09:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 09:30 | 196.00 | 197.00 | 196.00 | 197.00 | 1.2K |
| 09:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 09:40 | 196.00 | 196.00 | 196.00 | 196.00 | 0.6K |
| 10:40 | 195.00 | 195.00 | 195.00 | 195.00 | 10.0K |
| 11:05 | 195.00 | 195.00 | 190.00 | 190.00 | 27.7K |
| 11:25 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 13:50 | 193.00 | 193.00 | 193.00 | 193.00 | 2.2K |
| 14:15 | 193.00 | 193.00 | 193.00 | 193.00 | 1.0K |
| 15:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 15:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 16:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |