196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 09:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 10:40 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 11:25 | 190.00 | 190.00 | 190.00 | 190.00 | 35.0K |
| 14:10 | 190.00 | 197.00 | 190.00 | 197.00 | 0.9K |
| 14:15 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 14:50 | 196.00 | 196.00 | 195.00 | 195.00 | 0.2K |
| 15:00 | 190.00 | 195.00 | 190.00 | 195.00 | 2.8K |
| 15:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 15:25 | 193.00 | 193.00 | 193.00 | 193.00 | 0.7K |
| 15:30 | 191.00 | 191.00 | 191.00 | 191.00 | 0.9K |
| 16:00 | 191.00 | 191.00 | 191.00 | 191.00 | 2.6K |
| 16:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.7K |
| 16:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |