198.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.3K |
| 09:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 10:05 | 189.00 | 189.00 | 189.00 | 189.00 | 13.0K |
| 10:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 11:40 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 13:30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 14:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 14:55 | 189.00 | 189.00 | 189.00 | 189.00 | 8.0K |
| 15:45 | 189.00 | 189.00 | 189.00 | 189.00 | 12.6K |
| 16:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |