Interloop

INTR
🏛️ pakistan →
76.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.42 68.42 67.30 67.30 3.6K
09:35 67.30 68.39 67.30 67.75 3.6K
09:40 67.99 67.99 67.62 67.73 1.6K
09:45 67.73 67.73 67.63 67.73 1.2K
09:50 67.70 67.73 67.65 67.73 13.0K
09:55 67.72 67.73 67.64 67.73 1.0K
10:00 67.73 67.73 67.64 67.73 9.5K
10:05 67.73 67.98 67.73 67.98 0.1K
10:10 67.97 67.98 67.80 67.80 2.0K
10:15 67.80 67.98 67.76 67.98 1.9K
10:20 68.25 68.40 68.00 68.00 5.4K
10:25 67.85 68.39 67.85 68.39 1.4K
10:30 67.82 68.01 67.82 67.82 2.1K
10:40 68.00 68.20 67.90 67.90 0.6K
10:45 68.00 68.00 68.00 68.00 1.5K
10:50 68.19 68.19 67.91 67.92 0.3K
10:55 67.91 68.00 67.90 68.00 1.5K
11:00 68.00 68.00 67.99 68.00 0.1K
11:05 68.00 68.00 67.85 67.86 4.6K
11:10 67.78 67.86 67.68 67.68 3.1K
11:15 67.68 67.70 67.57 67.57 1.5K
11:20 67.70 67.70 67.50 67.50 5.6K
11:25 67.50 67.50 67.50 67.50 1.2K
11:30 67.45 67.68 67.45 67.68 0.8K
11:35 67.67 67.67 67.51 67.51 0.3K
11:40 67.67 67.67 67.51 67.51 0.8K
11:45 67.50 67.60 67.50 67.60 5.2K
11:50 67.52 67.60 67.52 67.53 1.3K
11:55 67.52 67.53 67.52 67.52 1.4K
12:00 67.52 67.53 67.52 67.53 2.8K
12:05 67.53 67.53 67.53 67.53 0.1K
12:10 67.52 67.53 67.52 67.53 0.7K
12:15 67.60 67.60 67.60 67.60 0.3K
12:20 67.68 67.85 67.68 67.68 0.2K
12:25 67.60 67.85 67.52 67.52 4.7K
12:30 67.53 67.54 67.50 67.54 1.3K
12:35 67.60 68.00 67.60 67.98 6.3K
12:40 67.69 67.69 67.69 67.69 0.7K
12:45 67.95 67.95 67.95 67.95 0.1K
12:50 67.99 67.99 67.72 67.97 0.2K
12:55 67.98 68.00 67.98 68.00 2.1K
13:00 67.99 67.99 67.98 67.98 2.5K
13:15 67.71 67.71 67.71 67.71 0.0K
13:20 67.95 67.95 67.95 67.95 0.0K
13:25 67.95 67.95 67.95 67.95 0.0K
13:30 67.95 67.95 67.95 67.95 0.5K
13:35 67.95 67.95 67.95 67.95 0.3K
13:40 67.72 67.72 67.72 67.72 0.3K
13:45 67.95 67.95 67.70 67.95 0.4K
13:55 67.75 67.75 67.75 67.75 0.0K
14:00 67.75 67.75 67.70 67.70 0.5K
14:05 67.56 67.56 67.51 67.56 0.7K
14:10 67.56 67.70 67.56 67.70 0.0K
14:15 67.75 67.75 67.70 67.75 0.3K
14:20 67.50 67.74 67.50 67.74 5.2K
14:25 67.75 68.29 67.75 68.29 40.8K
14:30 68.25 68.25 68.24 68.24 0.1K
14:35 68.46 68.46 68.46 68.46 25.9K
14:40 68.30 68.45 68.17 68.17 0.3K
14:45 68.12 68.45 68.12 68.35 1.5K
14:50 68.35 68.35 68.00 68.00 94.5K
14:55 68.00 68.28 68.00 68.01 3.4K
15:00 68.05 68.14 68.05 68.14 0.1K
15:05 68.10 68.10 68.10 68.10 0.1K
15:10 68.10 68.28 68.10 68.28 5.8K
15:15 68.25 68.25 68.20 68.20 2.0K
15:20 68.20 68.40 68.00 68.00 11.2K
15:25 68.15 68.20 68.10 68.15 4.7K
16:25 68.12 68.12 68.12 68.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available