471.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 460.00 | 461.00 | 460.00 | 461.00 | 1.9K |
| 09:35 | 462.00 | 474.40 | 462.00 | 474.40 | 58.0K |
| 09:40 | 474.80 | 484.00 | 474.80 | 480.00 | 58.7K |
| 09:45 | 480.00 | 480.80 | 479.00 | 480.00 | 25.0K |
| 09:50 | 479.80 | 480.60 | 479.60 | 479.80 | 126.2K |
| 09:55 | 479.60 | 480.00 | 479.00 | 479.00 | 11.3K |
| 10:00 | 479.40 | 479.80 | 479.40 | 479.80 | 12.2K |
| 10:05 | 479.80 | 480.00 | 479.60 | 479.80 | 10.0K |
| 10:10 | 479.80 | 483.80 | 479.80 | 483.80 | 57.6K |
| 10:15 | 483.60 | 487.60 | 483.60 | 486.80 | 37.6K |
| 10:20 | 487.20 | 492.00 | 486.40 | 491.00 | 67.2K |
| 10:25 | 490.00 | 492.00 | 489.00 | 489.80 | 52.3K |
| 10:30 | 489.20 | 489.80 | 487.00 | 489.00 | 55.5K |
| 10:35 | 489.00 | 489.00 | 487.80 | 488.40 | 24.6K |
| 10:40 | 488.00 | 490.00 | 487.80 | 489.40 | 107.9K |
| 10:45 | 488.60 | 489.80 | 488.60 | 489.20 | 19.5K |
| 10:50 | 489.40 | 489.40 | 488.60 | 489.00 | 16.2K |
| 10:55 | 489.00 | 489.20 | 488.20 | 489.20 | 19.5K |
| 11:00 | 489.20 | 489.20 | 488.60 | 488.60 | 13.3K |
| 11:05 | 488.60 | 490.00 | 488.60 | 489.60 | 54.4K |
| 11:10 | 489.60 | 491.00 | 489.00 | 489.00 | 49.3K |
| 11:15 | 489.20 | 490.80 | 489.20 | 489.60 | 19.7K |
| 11:20 | 490.00 | 490.40 | 489.80 | 489.80 | 11.5K |
| 11:25 | 489.60 | 489.80 | 489.60 | 489.80 | 4.2K |
| 11:30 | 489.60 | 490.40 | 489.40 | 490.40 | 22.2K |
| 11:35 | 490.20 | 490.40 | 489.80 | 490.20 | 6.8K |
| 11:40 | 490.00 | 490.20 | 489.80 | 490.00 | 18.6K |
| 11:45 | 490.00 | 490.00 | 489.00 | 489.60 | 44.0K |
| 11:50 | 489.60 | 490.20 | 489.60 | 490.20 | 14.0K |
| 11:55 | 490.00 | 490.60 | 490.00 | 490.00 | 23.7K |
| 13:00 | 490.00 | 490.20 | 489.40 | 489.60 | 14.5K |
| 13:05 | 489.80 | 490.00 | 489.40 | 489.60 | 47.9K |
| 13:10 | 489.60 | 489.60 | 488.60 | 489.20 | 16.6K |
| 13:15 | 489.00 | 489.80 | 489.00 | 489.80 | 54.3K |
| 13:20 | 489.80 | 499.00 | 489.40 | 499.00 | 184.2K |
| 13:25 | 498.80 | 498.80 | 494.20 | 494.20 | 62.0K |
| 13:30 | 494.20 | 497.20 | 493.20 | 495.00 | 65.2K |
| 13:35 | 494.60 | 495.60 | 492.00 | 493.60 | 98.8K |
| 13:40 | 493.20 | 494.00 | 492.00 | 493.40 | 62.3K |
| 13:45 | 493.40 | 494.00 | 492.20 | 493.00 | 45.9K |
| 13:50 | 494.00 | 494.00 | 492.80 | 493.20 | 40.0K |
| 13:55 | 493.20 | 493.40 | 492.80 | 493.00 | 25.3K |
| 14:00 | 493.20 | 494.20 | 493.00 | 493.80 | 78.6K |
| 14:05 | 493.60 | 493.60 | 493.00 | 493.40 | 35.0K |
| 14:10 | 493.40 | 494.20 | 493.00 | 493.40 | 69.6K |
| 14:15 | 493.60 | 493.60 | 492.60 | 493.00 | 59.8K |
| 14:20 | 493.00 | 493.80 | 492.80 | 493.80 | 79.9K |
| 14:25 | 493.80 | 496.40 | 493.80 | 494.20 | 79.2K |
| 14:30 | 494.20 | 494.80 | 492.60 | 493.20 | 117.6K |
| 14:35 | 493.20 | 493.20 | 490.20 | 492.00 | 127.8K |
| 14:40 | 491.60 | 493.00 | 490.40 | 493.00 | 102.7K |
| 14:50 | 481.00 | 481.00 | 481.00 | 481.00 | 569.3K |
| 14:55 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |