8,010.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 9,250.00 | 9,375.00 | 9,083.30 | 9,083.30 | 3.4M |
| 2022-12-29 | 9,333.30 | 9,416.70 | 9,083.30 | 9,166.70 | 3.5M |
| 2022-12-28 | 9,125.00 | 9,541.70 | 8,916.70 | 9,375.00 | 5.4M |
| 2022-12-27 | 8,333.30 | 8,958.30 | 8,100.00 | 8,958.30 | 4.4M |
| 2022-12-26 | 9,125.00 | 9,125.00 | 8,375.00 | 8,375.00 | 3.9M |
| 2022-12-23 | 8,750.00 | 9,166.70 | 8,750.00 | 9,000.00 | 2.3M |
| 2022-12-22 | 9,083.30 | 9,166.70 | 8,375.00 | 8,916.70 | 4.0M |
| 2022-12-21 | 9,541.70 | 9,666.70 | 8,750.00 | 8,833.30 | 7.8M |
| 2022-12-20 | 10,000.00 | 10,208.30 | 9,375.00 | 9,375.00 | 9.1M |
| 2022-12-19 | 9,833.30 | 10,250.00 | 9,666.70 | 10,041.70 | 10.2M |
| 2022-12-16 | 9,166.70 | 9,750.00 | 9,166.70 | 9,583.30 | 4.3M |
| 2022-12-15 | 9,791.70 | 10,083.30 | 9,250.00 | 9,375.00 | 6.7M |
| 2022-12-14 | 10,208.30 | 10,333.30 | 9,625.00 | 9,708.30 | 4.7M |
| 2022-12-13 | 9,333.30 | 10,083.30 | 9,333.30 | 9,958.30 | 8.4M |
| 2022-12-12 | 9,166.70 | 9,500.00 | 9,041.70 | 9,500.00 | 9.4M |
| 2022-12-09 | 8,625.00 | 9,000.00 | 8,583.30 | 8,916.70 | 3.4M |
| 2022-12-08 | 8,791.70 | 9,166.70 | 8,375.00 | 8,625.00 | 6.8M |
| 2022-12-07 | 9,416.70 | 9,666.70 | 8,583.30 | 8,583.30 | 5.9M |
| 2022-12-06 | 8,375.00 | 9,208.30 | 8,233.30 | 9,208.30 | 13.5M |
| 2022-12-05 | 8,708.30 | 9,041.70 | 8,416.70 | 8,625.00 | 5.0M |
| 2022-12-02 | 8,083.30 | 8,500.00 | 7,941.70 | 8,500.00 | 5.5M |
| 2022-12-01 | 8,300.00 | 8,500.00 | 8,083.30 | 8,250.00 | 7.2M |
| 2022-11-30 | 9,540.00 | 9,590.00 | 9,270.00 | 9,550.00 | 3.4M |
| 2022-11-29 | 9,290.00 | 9,550.00 | 8,940.00 | 9,330.00 | 6.0M |
| 2022-11-28 | 8,800.00 | 8,930.00 | 8,700.00 | 8,930.00 | 1.7M |
| 2022-11-25 | 8,100.00 | 8,350.00 | 7,910.00 | 8,350.00 | 2.5M |
| 2022-11-24 | 7,800.00 | 8,000.00 | 7,510.00 | 7,810.00 | 2.2M |
| 2022-11-23 | 8,350.00 | 8,500.00 | 7,840.00 | 7,850.00 | 2.4M |
| 2022-11-22 | 8,630.00 | 9,210.00 | 8,350.00 | 8,350.00 | 5.6M |
| 2022-11-21 | 8,650.00 | 8,900.00 | 8,510.00 | 8,610.00 | 2.5M |
| 2022-11-18 | 7,610.00 | 8,430.00 | 7,610.00 | 8,430.00 | 5.1M |
| 2022-11-17 | 8,130.00 | 8,500.00 | 7,880.00 | 7,880.00 | 2.5M |
| 2022-11-16 | 7,070.00 | 8,130.00 | 7,070.00 | 8,130.00 | 6.6M |
| 2022-11-15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2M |
| 2022-11-14 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.4M |
| 2022-11-11 | 9,550.00 | 9,550.00 | 8,780.00 | 8,780.00 | 3.6M |
| 2022-11-10 | 10,000.00 | 10,150.00 | 9,440.00 | 9,440.00 | 2.4M |
| 2022-11-09 | 10,400.00 | 10,500.00 | 10,000.00 | 10,150.00 | 2.0M |
| 2022-11-08 | 10,100.00 | 10,450.00 | 9,700.00 | 10,000.00 | 2.7M |
| 2022-11-07 | 11,100.00 | 11,350.00 | 10,350.00 | 10,350.00 | 3.1M |
| 2022-11-04 | 11,350.00 | 11,550.00 | 10,950.00 | 11,100.00 | 3.6M |
| 2022-11-03 | 11,600.00 | 11,850.00 | 11,350.00 | 11,350.00 | 1.9M |
| 2022-11-02 | 12,200.00 | 12,200.00 | 11,600.00 | 11,750.00 | 2.7M |
| 2022-11-01 | 12,500.00 | 12,550.00 | 12,100.00 | 12,100.00 | 2.4M |
| 2022-10-31 | 11,500.00 | 12,100.00 | 11,400.00 | 12,100.00 | 3.5M |
| 2022-10-28 | 11,400.00 | 11,700.00 | 11,250.00 | 11,350.00 | 2.6M |
| 2022-10-27 | 10,700.00 | 11,200.00 | 10,600.00 | 11,200.00 | 2.0M |
| 2022-10-26 | 11,250.00 | 11,500.00 | 10,500.00 | 10,500.00 | 2.0M |
| 2022-10-25 | 11,500.00 | 11,950.00 | 10,750.00 | 11,100.00 | 4.6M |
| 2022-10-24 | 12,600.00 | 12,600.00 | 11,550.00 | 11,550.00 | 3.2M |
| 2022-10-21 | 13,450.00 | 13,450.00 | 12,400.00 | 12,400.00 | 4.0M |
| 2022-10-20 | 13,300.00 | 13,650.00 | 13,200.00 | 13,300.00 | 2.2M |
| 2022-10-19 | 14,000.00 | 14,000.00 | 13,300.00 | 13,300.00 | 2.9M |
| 2022-10-18 | 14,000.00 | 14,300.00 | 13,800.00 | 13,850.00 | 3.5M |
| 2022-10-17 | 13,250.00 | 13,950.00 | 13,200.00 | 13,600.00 | 3.0M |
| 2022-10-14 | 13,650.00 | 13,700.00 | 13,400.00 | 13,550.00 | 3.5M |
| 2022-10-13 | 13,500.00 | 13,600.00 | 12,900.00 | 13,250.00 | 2.6M |
| 2022-10-12 | 13,200.00 | 13,700.00 | 12,800.00 | 13,500.00 | 2.6M |
| 2022-10-11 | 13,000.00 | 13,600.00 | 12,450.00 | 12,850.00 | 6.1M |
| 2022-10-10 | 11,600.00 | 12,900.00 | 11,600.00 | 12,900.00 | 3.3M |
| 2022-10-07 | 12,900.00 | 12,900.00 | 12,100.00 | 12,100.00 | 5.0M |
| 2022-10-06 | 13,850.00 | 14,100.00 | 13,000.00 | 13,000.00 | 5.0M |
| 2022-10-05 | 12,900.00 | 13,450.00 | 12,900.00 | 13,450.00 | 4.2M |
| 2022-10-04 | 13,800.00 | 13,900.00 | 12,600.00 | 12,600.00 | 3.4M |
| 2022-10-03 | 14,500.00 | 14,550.00 | 13,500.00 | 13,500.00 | 2.5M |
| 2022-09-30 | 14,450.00 | 14,700.00 | 13,450.00 | 14,500.00 | 7.0M |
| 2022-09-29 | 15,900.00 | 15,950.00 | 14,450.00 | 14,450.00 | 3.1M |
| 2022-09-28 | 16,350.00 | 16,900.00 | 15,500.00 | 15,500.00 | 3.8M |
| 2022-09-27 | 17,400.00 | 17,700.00 | 16,600.00 | 16,600.00 | 4.3M |
| 2022-09-26 | 18,300.00 | 18,600.00 | 17,500.00 | 17,500.00 | 4.1M |
| 2022-09-23 | 19,900.00 | 20,100.00 | 18,800.00 | 18,800.00 | 4.0M |
| 2022-09-22 | 19,285.30 | 19,889.40 | 19,145.90 | 19,750.00 | 3.7M |
| 2022-09-21 | 19,703.50 | 19,935.90 | 19,331.80 | 19,331.80 | 2.5M |
| 2022-09-20 | 19,842.90 | 20,075.30 | 19,099.40 | 19,842.90 | 3.7M |
| 2022-09-19 | 19,796.50 | 20,168.20 | 19,331.80 | 19,796.50 | 4.3M |
| 2022-09-16 | 20,540.00 | 20,725.90 | 19,750.00 | 19,842.90 | 5.1M |
| 2022-09-15 | 21,190.60 | 21,190.60 | 20,632.90 | 20,632.90 | 3.4M |
| 2022-09-14 | 20,354.10 | 20,865.30 | 20,168.20 | 20,818.80 | 4.3M |
| 2022-09-13 | 19,935.90 | 20,632.90 | 19,703.50 | 20,632.90 | 5.8M |
| 2022-09-12 | 19,982.40 | 20,168.20 | 19,703.50 | 19,703.50 | 2.3M |
| 2022-09-09 | 19,331.80 | 19,796.50 | 19,099.40 | 19,796.50 | 3.3M |
| 2022-09-08 | 19,750.00 | 19,889.40 | 19,052.90 | 19,052.90 | 4.4M |
| 2022-09-07 | 20,168.20 | 20,632.90 | 19,517.70 | 19,517.70 | 6.1M |
| 2022-09-06 | 20,447.10 | 20,865.30 | 20,075.30 | 20,168.20 | 5.0M |
| 2022-09-05 | 20,447.10 | 21,004.70 | 20,168.20 | 20,168.20 | 5.6M |
| 2022-08-31 | 18,681.20 | 19,982.40 | 18,681.20 | 19,982.40 | 7.2M |
| 2022-08-30 | 18,960.00 | 19,424.70 | 18,681.20 | 18,681.20 | 2.4M |
| 2022-08-29 | 18,588.20 | 19,052.90 | 18,077.10 | 18,913.50 | 4.3M |
| 2022-08-26 | 19,796.50 | 20,214.70 | 19,145.90 | 19,331.80 | 4.9M |
| 2022-08-25 | 19,145.90 | 19,517.70 | 18,867.10 | 19,517.70 | 2.8M |
| 2022-08-24 | 18,727.70 | 19,192.40 | 18,588.20 | 18,913.50 | 2.2M |
| 2022-08-23 | 18,030.60 | 18,774.10 | 17,984.10 | 18,588.20 | 2.3M |
| 2022-08-22 | 18,681.20 | 19,006.50 | 17,844.70 | 18,170.00 | 4.6M |
| 2022-08-19 | 19,564.10 | 19,703.50 | 18,774.10 | 18,913.50 | 2.5M |
| 2022-08-18 | 19,657.10 | 19,982.40 | 19,378.20 | 19,424.70 | 3.0M |
| 2022-08-17 | 19,424.70 | 20,447.10 | 19,378.20 | 19,703.50 | 5.9M |
| 2022-08-16 | 19,238.80 | 19,471.20 | 19,192.40 | 19,285.30 | 2.1M |
| 2022-08-15 | 19,471.20 | 19,657.10 | 19,192.40 | 19,192.40 | 2.5M |
| 2022-08-12 | 19,006.50 | 19,517.70 | 18,681.20 | 19,238.80 | 2.9M |
| 2022-08-11 | 19,517.70 | 19,796.50 | 18,867.10 | 19,006.50 | 4.2M |
| 2022-08-10 | 19,238.80 | 19,517.70 | 19,052.90 | 19,192.40 | 2.2M |
| 2022-08-09 | 19,842.90 | 20,121.80 | 19,192.40 | 19,238.80 | 3.8M |
| 2022-08-08 | 18,960.00 | 19,750.00 | 18,541.80 | 19,703.50 | 5.7M |
| 2022-08-05 | 18,588.20 | 18,820.60 | 18,402.40 | 18,495.30 | 2.2M |
| 2022-08-04 | 19,052.90 | 19,238.80 | 18,402.40 | 18,402.40 | 2.9M |
| 2022-08-03 | 17,984.10 | 19,052.90 | 17,984.10 | 18,960.00 | 4.5M |
| 2022-08-02 | 17,798.20 | 18,123.50 | 17,658.80 | 17,937.70 | 2.7M |
| 2022-08-01 | 17,844.70 | 17,844.70 | 17,287.10 | 17,658.80 | 3.3M |
| 2022-07-29 | 17,658.80 | 18,123.50 | 17,472.90 | 17,519.40 | 2.2M |
| 2022-07-28 | 17,891.20 | 17,984.10 | 17,519.40 | 17,519.40 | 1.9M |
| 2022-07-27 | 17,008.20 | 17,426.50 | 17,008.20 | 17,426.50 | 1.7M |
| 2022-07-26 | 18,123.50 | 18,402.40 | 17,008.20 | 17,054.70 | 2.5M |
| 2022-07-25 | 18,170.00 | 18,495.30 | 17,984.10 | 17,984.10 | 2.6M |
| 2022-07-22 | 18,588.20 | 18,681.20 | 17,751.80 | 17,798.20 | 2.8M |
| 2022-07-21 | 19,145.90 | 19,238.80 | 18,355.90 | 18,355.90 | 2.5M |
| 2022-07-20 | 18,588.20 | 19,238.80 | 18,448.80 | 19,052.90 | 3.0M |
| 2022-07-19 | 17,937.70 | 18,402.40 | 17,937.70 | 18,262.90 | 1.6M |
| 2022-07-18 | 18,077.10 | 18,541.80 | 17,751.80 | 17,937.70 | 2.1M |
| 2022-07-15 | 18,123.50 | 18,495.30 | 17,751.80 | 17,751.80 | 2.2M |
| 2022-07-14 | 17,937.70 | 18,309.40 | 17,565.90 | 18,123.50 | 2.6M |
| 2022-07-13 | 18,216.50 | 18,541.80 | 18,030.60 | 18,123.50 | 2.9M |
| 2022-07-12 | 16,682.90 | 17,658.80 | 16,636.50 | 17,658.80 | 2.0M |
| 2022-07-11 | 16,543.50 | 16,961.80 | 16,032.40 | 16,543.50 | 2.3M |
| 2022-07-08 | 16,822.40 | 16,915.30 | 16,404.10 | 16,450.60 | 1.7M |
| 2022-07-07 | 17,472.90 | 17,658.80 | 16,218.20 | 16,264.70 | 2.9M |
| 2022-07-06 | 16,822.40 | 18,262.90 | 16,543.50 | 17,147.70 | 2.6M |
| 2022-07-05 | 18,774.10 | 18,960.00 | 17,426.50 | 17,426.50 | 5.0M |
| 2022-07-04 | 19,935.90 | 19,982.40 | 18,681.20 | 18,727.70 | 2.3M |
| 2022-07-01 | 19,703.50 | 20,168.20 | 18,681.20 | 19,424.70 | 2.9M |
| 2022-06-30 | 20,447.10 | 20,911.80 | 19,796.50 | 19,796.50 | 1.8M |
| 2022-06-29 | 19,703.50 | 20,540.00 | 19,517.70 | 20,447.10 | 2.4M |
| 2022-06-28 | 20,493.50 | 21,283.50 | 19,238.80 | 19,982.40 | 4.9M |
| 2022-06-27 | 20,911.80 | 20,911.80 | 20,168.20 | 20,493.50 | 1.8M |
| 2022-06-24 | 21,376.50 | 21,422.90 | 20,168.20 | 20,168.20 | 2.0M |
| 2022-06-23 | 19,052.90 | 21,004.70 | 18,634.70 | 21,004.70 | 4.2M |
| 2022-06-22 | 21,097.70 | 21,562.40 | 19,796.50 | 19,796.50 | 4.6M |
| 2022-06-21 | 22,398.80 | 23,142.40 | 21,283.50 | 21,283.50 | 4.1M |
| 2022-06-20 | 22,445.30 | 23,607.10 | 21,841.20 | 22,863.50 | 7.5M |
| 2022-06-17 | 20,911.80 | 22,259.40 | 20,400.60 | 22,259.40 | 4.1M |
| 2022-06-16 | 22,027.10 | 22,677.70 | 21,655.30 | 21,841.20 | 3.6M |
| 2022-06-15 | 21,190.60 | 21,841.20 | 19,657.10 | 21,562.40 | 4.9M |
| 2022-06-14 | 19,935.90 | 22,212.90 | 19,935.90 | 21,097.70 | 5.3M |
| 2022-06-13 | 21,422.90 | 22,398.80 | 21,422.90 | 21,422.90 | 5.1M |
| 2022-06-10 | 24,443.50 | 25,280.00 | 23,002.90 | 23,002.90 | 6.0M |
| 2022-06-09 | 24,443.50 | 24,908.20 | 24,164.70 | 24,722.40 | 3.2M |
| 2022-06-08 | 25,558.80 | 25,744.70 | 24,350.60 | 24,350.60 | 5.4M |
| 2022-06-07 | 23,839.40 | 25,094.10 | 23,467.70 | 25,094.10 | 5.7M |
| 2022-06-06 | 24,954.70 | 25,977.10 | 24,164.70 | 24,164.70 | 4.1M |
| 2022-06-03 | 24,675.90 | 25,884.10 | 23,235.30 | 25,001.20 | 5.7M |
| 2022-06-02 | 25,001.20 | 25,558.80 | 24,257.70 | 24,815.30 | 4.0M |
| 2022-06-01 | 22,770.60 | 24,350.60 | 22,166.50 | 24,350.60 | 6.2M |
| 2022-05-31 | 21,980.60 | 22,956.50 | 21,887.70 | 22,770.60 | 2.9M |
| 2022-05-30 | 22,027.10 | 22,956.50 | 21,841.20 | 22,259.40 | 3.1M |
| 2022-05-27 | 21,841.20 | 23,235.30 | 21,841.20 | 21,887.70 | 4.5M |
| 2022-05-26 | 21,841.20 | 22,073.50 | 21,283.50 | 21,980.60 | 3.7M |
| 2022-05-25 | 21,376.50 | 22,073.50 | 20,958.20 | 22,073.50 | 4.3M |
| 2022-05-24 | 20,261.20 | 20,632.90 | 19,657.10 | 20,632.90 | 4.7M |
| 2022-05-23 | 18,495.30 | 19,285.30 | 18,216.50 | 19,285.30 | 4.7M |
| 2022-05-20 | 18,123.50 | 18,588.20 | 17,844.70 | 18,030.60 | 2.3M |
| 2022-05-19 | 17,565.90 | 18,867.10 | 17,565.90 | 18,309.40 | 2.3M |
| 2022-05-18 | 18,867.10 | 19,285.30 | 18,355.90 | 18,541.80 | 2.6M |
| 2022-05-17 | 15,892.90 | 18,216.50 | 15,892.90 | 18,216.50 | 4.3M |
| 2022-05-16 | 18,960.00 | 19,052.90 | 17,054.70 | 17,054.70 | 4.1M |
| 2022-05-13 | 19,657.10 | 19,703.50 | 18,309.40 | 18,309.40 | 3.6M |
| 2022-05-12 | 20,818.80 | 21,655.30 | 19,657.10 | 19,657.10 | 3.4M |
| 2022-05-11 | 22,445.30 | 22,491.80 | 21,097.70 | 21,097.70 | 2.4M |
| 2022-05-10 | 20,540.00 | 22,259.40 | 20,075.30 | 22,259.40 | 4.1M |
| 2022-05-09 | 22,770.60 | 23,653.50 | 21,562.40 | 21,562.40 | 3.4M |
| 2022-05-06 | 21,841.20 | 24,164.70 | 21,562.40 | 23,142.40 | 3.4M |
| 2022-05-05 | 24,861.80 | 25,187.10 | 22,910.00 | 22,910.00 | 6.1M |
| 2022-05-04 | 24,629.40 | 25,744.70 | 24,443.50 | 24,629.40 | 3.1M |
| 2022-04-29 | 23,235.30 | 24,629.40 | 22,724.10 | 24,536.50 | 2.9M |
| 2022-04-28 | 23,142.40 | 24,071.80 | 23,049.40 | 23,188.80 | 3.2M |
| 2022-04-27 | 21,330.00 | 22,863.50 | 20,632.90 | 22,863.50 | 3.4M |
| 2022-04-26 | 20,075.30 | 21,422.90 | 20,075.30 | 21,376.50 | 5.8M |
| 2022-04-25 | 22,120.00 | 23,421.20 | 21,562.40 | 21,562.40 | 3.1M |
| 2022-04-22 | 23,142.40 | 24,908.20 | 23,142.40 | 23,142.40 | 6.2M |
| 2022-04-21 | 24,908.20 | 25,651.80 | 24,861.80 | 24,861.80 | 5.7M |
| 2022-04-20 | 27,417.70 | 28,532.90 | 25,791.20 | 26,720.60 | 5.5M |
| 2022-04-19 | 29,555.30 | 29,834.10 | 26,860.00 | 27,603.50 | 5.6M |
| 2022-04-18 | 27,417.70 | 29,137.10 | 27,417.70 | 28,858.20 | 5.0M |
| 2022-04-15 | 26,116.50 | 27,789.40 | 25,791.20 | 27,231.80 | 5.5M |
| 2022-04-14 | 26,023.50 | 26,767.10 | 25,558.80 | 26,162.90 | 3.4M |
| 2022-04-13 | 25,094.10 | 25,977.10 | 24,629.40 | 25,977.10 | 3.1M |
| 2022-04-12 | 23,235.30 | 24,629.40 | 23,235.30 | 24,629.40 | 3.8M |
| 2022-04-08 | 24,582.90 | 24,629.40 | 23,002.90 | 23,049.40 | 6.8M |
| 2022-04-07 | 26,767.10 | 26,860.00 | 24,722.40 | 24,722.40 | 5.6M |
| 2022-04-06 | 26,581.20 | 27,882.40 | 26,209.40 | 26,581.20 | 4.2M |
| 2022-04-05 | 26,023.50 | 27,045.90 | 25,605.30 | 26,999.40 | 4.5M |
| 2022-04-04 | 27,417.70 | 27,882.40 | 25,280.00 | 25,280.00 | 4.3M |
| 2022-04-01 | 25,280.00 | 26,441.80 | 25,094.10 | 26,441.80 | 3.5M |
| 2022-03-31 | 26,023.50 | 26,023.50 | 25,094.10 | 25,280.00 | 3.3M |
| 2022-03-30 | 24,722.40 | 26,860.00 | 24,443.50 | 25,465.90 | 6.7M |
| 2022-03-29 | 26,860.00 | 26,860.00 | 24,164.70 | 25,419.40 | 4.4M |
| 2022-03-28 | 24,257.70 | 25,465.90 | 24,164.70 | 25,465.90 | 7.3M |
| 2022-03-25 | 22,724.10 | 23,839.40 | 22,677.70 | 23,839.40 | 7.2M |
| 2022-03-24 | 22,305.90 | 22,677.70 | 22,027.10 | 22,305.90 | 4.1M |
| 2022-03-23 | 22,212.90 | 22,677.70 | 21,562.40 | 22,398.80 | 3.0M |
| 2022-03-22 | 22,120.00 | 22,770.60 | 21,469.40 | 21,980.60 | 3.1M |
| 2022-03-21 | 21,376.50 | 21,887.70 | 21,190.60 | 21,887.70 | 4.9M |
| 2022-03-18 | 20,447.10 | 20,911.80 | 20,307.70 | 20,493.50 | 3.1M |
| 2022-03-17 | 20,911.80 | 21,794.70 | 20,168.20 | 20,354.10 | 4.9M |
| 2022-03-16 | 19,703.50 | 20,679.40 | 19,471.20 | 20,679.40 | 6.7M |
| 2022-03-15 | 18,681.20 | 19,378.20 | 18,495.30 | 19,331.80 | 3.0M |
| 2022-03-14 | 18,123.50 | 19,052.90 | 17,658.80 | 18,495.30 | 6.2M |
| 2022-03-11 | 19,517.70 | 20,354.10 | 18,030.60 | 18,030.60 | 9.1M |
| 2022-03-10 | 18,774.10 | 19,378.20 | 18,402.40 | 19,378.20 | 5.8M |
| 2022-03-09 | 17,937.70 | 18,123.50 | 17,101.20 | 18,123.50 | 4.1M |
| 2022-03-08 | 16,543.50 | 17,844.70 | 16,450.60 | 17,472.90 | 5.4M |
| 2022-03-07 | 16,357.70 | 16,915.30 | 16,171.80 | 16,682.90 | 3.7M |
| 2022-03-04 | 16,311.20 | 16,682.90 | 16,264.70 | 16,311.20 | 3.5M |
| 2022-03-03 | 16,357.70 | 17,101.20 | 16,264.70 | 16,682.90 | 4.1M |
| 2022-03-02 | 15,288.80 | 16,357.70 | 15,288.80 | 16,264.70 | 5.9M |
| 2022-03-01 | 14,777.70 | 15,288.80 | 14,591.80 | 15,288.80 | 5.6M |
| 2022-02-28 | 14,266.50 | 14,498.80 | 13,941.20 | 14,312.90 | 2.6M |
| 2022-02-25 | 14,405.90 | 14,498.80 | 14,173.50 | 14,220.00 | 1.3M |
| 2022-02-24 | 14,591.80 | 14,777.70 | 13,662.40 | 14,080.60 | 3.6M |
| 2022-02-23 | 14,452.40 | 14,963.50 | 14,405.90 | 14,591.80 | 3.1M |
| 2022-02-22 | 14,312.90 | 14,824.10 | 14,127.10 | 14,312.90 | 3.2M |
| 2022-02-21 | 14,405.90 | 14,870.60 | 14,405.90 | 14,684.70 | 2.7M |
| 2022-02-18 | 13,476.50 | 14,684.70 | 13,476.50 | 14,359.40 | 3.0M |
| 2022-02-17 | 13,848.20 | 13,941.20 | 13,522.90 | 13,755.30 | 1.4M |
| 2022-02-16 | 13,755.30 | 13,941.20 | 13,476.50 | 13,755.30 | 1.3M |
| 2022-02-15 | 13,755.30 | 13,941.20 | 13,383.50 | 13,476.50 | 1.1M |
| 2022-02-14 | 12,640.00 | 13,848.20 | 12,593.50 | 13,801.80 | 4.2M |
| 2022-02-11 | 13,151.20 | 13,151.20 | 12,825.90 | 12,965.30 | 1.3M |
| 2022-02-10 | 13,011.80 | 13,383.50 | 12,825.90 | 13,151.20 | 1.8M |
| 2022-02-09 | 13,104.70 | 13,290.60 | 12,686.50 | 12,918.80 | 3.6M |
| 2022-02-08 | 12,547.10 | 12,547.10 | 12,268.20 | 12,547.10 | 2.4M |
| 2022-02-07 | 11,385.30 | 11,757.10 | 11,385.30 | 11,757.10 | 0.3M |
| 2022-01-28 | 10,641.80 | 11,013.50 | 10,641.80 | 11,013.50 | 0.7M |
| 2022-01-27 | 10,455.90 | 11,106.50 | 10,362.90 | 10,595.30 | 1.1M |
| 2022-01-26 | 10,874.10 | 11,060.00 | 10,455.90 | 10,502.40 | 1.0M |
| 2022-01-25 | 10,409.40 | 11,106.50 | 10,409.40 | 10,688.20 | 1.2M |
| 2022-01-24 | 11,710.60 | 11,710.60 | 10,967.10 | 10,967.10 | 1.8M |
| 2022-01-21 | 11,710.60 | 12,082.40 | 11,524.70 | 11,757.10 | 1.6M |
| 2022-01-20 | 10,967.10 | 11,524.70 | 10,455.90 | 11,524.70 | 2.3M |
| 2022-01-19 | 11,152.90 | 11,571.20 | 10,781.20 | 10,781.20 | 2.8M |
| 2022-01-18 | 12,082.40 | 12,454.10 | 11,571.20 | 11,571.20 | 1.7M |
| 2022-01-17 | 13,104.70 | 13,197.70 | 12,407.70 | 12,407.70 | 2.0M |
| 2022-01-14 | 12,082.40 | 13,197.70 | 12,035.90 | 12,547.10 | 3.6M |
| 2022-01-13 | 13,662.40 | 14,220.00 | 12,918.80 | 12,918.80 | 4.7M |
| 2022-01-12 | 14,870.60 | 15,056.50 | 13,848.20 | 13,848.20 | 3.4M |
| 2022-01-11 | 14,684.70 | 15,567.70 | 14,591.80 | 14,870.60 | 4.1M |
| 2022-01-10 | 14,777.70 | 15,335.30 | 14,498.80 | 14,777.70 | 6.1M |
| 2022-01-07 | 14,591.80 | 15,102.90 | 14,591.80 | 14,638.20 | 3.8M |
| 2022-01-06 | 14,731.20 | 15,149.40 | 14,591.80 | 14,591.80 | 4.8M |
| 2022-01-05 | 14,498.80 | 15,288.80 | 14,220.00 | 14,870.60 | 4.5M |
| 2022-01-04 | 14,917.10 | 15,102.90 | 14,591.80 | 14,684.70 | 2.7M |