International Development & Investm

IDI
🏛️ vietnam →
8,010.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9,750.00 9,791.70 9,708.30 9,750.00 1.2M
2023-12-28 9,666.70 9,833.30 9,625.00 9,708.30 1.3M
2023-12-27 9,833.30 9,875.00 9,666.70 9,666.70 1.9M
2023-12-26 9,875.00 9,875.00 9,750.00 9,791.70 1.5M
2023-12-25 9,666.70 9,833.30 9,625.00 9,791.70 1.2M
2023-12-22 9,750.00 9,833.30 9,583.30 9,625.00 1.0M
2023-12-21 9,541.70 9,833.30 9,500.00 9,750.00 1.4M
2023-12-20 9,666.70 9,750.00 9,583.30 9,666.70 1.1M
2023-12-19 9,625.00 9,791.70 9,166.70 9,625.00 2.2M
2023-12-18 9,916.70 9,916.70 9,666.70 9,666.70 1.7M
2023-12-15 9,750.00 9,958.30 9,666.70 9,833.30 2.2M
2023-12-14 10,000.00 10,000.00 9,708.30 9,750.00 2.6M
2023-12-13 10,250.00 10,291.70 9,833.30 9,875.00 7.1M
2023-12-12 10,291.70 10,500.00 10,208.30 10,250.00 4.0M
2023-12-11 10,125.00 10,375.00 10,083.30 10,250.00 5.1M
2023-12-08 10,250.00 10,333.30 9,916.70 10,041.70 3.4M
2023-12-07 10,250.00 10,250.00 9,791.70 10,208.30 7.4M
2023-12-06 9,500.00 10,125.00 9,500.00 10,125.00 8.5M
2023-12-05 9,625.00 9,666.70 9,416.70 9,500.00 3.1M
2023-12-04 9,333.30 9,625.00 9,250.00 9,583.30 4.7M
2023-12-01 9,291.70 9,333.30 9,125.00 9,166.70 1.6M
2023-11-30 9,333.30 9,416.70 9,208.30 9,250.00 2.4M
2023-11-29 9,291.70 9,333.30 9,166.70 9,333.30 1.5M
2023-11-28 9,250.00 9,291.70 8,958.30 9,208.30 3.3M
2023-11-27 9,500.00 9,500.00 9,166.70 9,208.30 1.6M
2023-11-24 9,416.70 9,458.30 9,083.30 9,416.70 3.4M
2023-11-23 9,541.70 9,833.30 9,416.70 9,416.70 5.8M
2023-11-22 9,375.00 9,500.00 9,291.70 9,458.30 2.6M
2023-11-21 9,541.70 9,541.70 9,291.70 9,333.30 1.6M
2023-11-20 9,083.30 9,375.00 8,958.30 9,291.70 2.6M
2023-11-17 9,625.00 9,666.70 9,125.00 9,208.30 4.7M
2023-11-16 9,458.30 9,666.70 9,416.70 9,541.70 3.0M
2023-11-15 9,750.00 9,750.00 9,458.30 9,458.30 4.1M
2023-11-14 9,375.00 9,416.70 9,166.70 9,416.70 2.3M
2023-11-13 9,250.00 9,375.00 9,083.30 9,166.70 2.7M
2023-11-10 9,083.30 9,416.70 9,083.30 9,166.70 4.4M
2023-11-09 9,250.00 9,541.70 9,166.70 9,250.00 4.6M
2023-11-08 8,666.70 9,250.00 8,666.70 9,250.00 4.4M
2023-11-07 8,541.70 8,791.70 8,416.70 8,666.70 2.4M
2023-11-06 8,666.70 8,750.00 8,458.30 8,583.30 2.2M
2023-11-03 8,833.30 8,833.30 8,458.30 8,625.00 2.8M
2023-11-02 8,250.00 8,666.70 8,166.70 8,666.70 3.9M
2023-11-01 7,833.30 8,125.00 7,541.70 8,125.00 3.4M
2023-10-31 8,500.00 8,500.00 7,866.70 7,866.70 4.9M
2023-10-30 9,083.30 9,125.00 8,458.30 8,458.30 3.6M
2023-10-27 9,250.00 9,375.00 8,625.00 9,083.30 4.8M
2023-10-26 9,708.30 9,708.30 9,250.00 9,250.00 6.0M
2023-10-25 10,083.30 10,333.30 9,916.70 9,916.70 2.0M
2023-10-24 10,041.70 10,125.00 9,833.30 10,083.30 2.0M
2023-10-23 10,250.00 10,250.00 9,833.30 10,000.00 2.2M
2023-10-20 9,916.70 10,250.00 9,583.30 10,166.70 3.7M
2023-10-19 10,083.30 10,208.30 9,750.00 9,750.00 4.4M
2023-10-18 10,916.70 11,083.30 10,083.30 10,083.30 7.6M
2023-10-17 11,666.70 11,708.30 10,833.30 10,833.30 7.9M
2023-10-16 12,041.70 12,166.70 11,625.00 11,625.00 4.1M
2023-10-13 11,666.70 12,083.30 11,583.30 12,000.00 5.4M
2023-10-12 12,166.70 12,166.70 11,666.70 11,791.70 4.0M
2023-10-11 11,875.00 11,958.30 11,583.30 11,958.30 3.3M
2023-10-10 11,833.30 12,291.70 11,541.70 11,750.00 7.5M
2023-10-09 11,333.30 11,625.00 11,250.00 11,583.30 3.4M
2023-10-06 11,083.30 11,375.00 10,833.30 11,208.30 5.3M
2023-10-05 11,708.30 11,875.00 11,166.70 11,250.00 4.6M
2023-10-04 11,000.00 11,750.00 11,000.00 11,541.70 4.1M
2023-10-03 11,416.70 12,000.00 11,208.30 11,375.00 8.7M
2023-10-02 11,333.30 11,958.30 11,333.30 11,750.00 8.0M
2023-09-29 11,333.30 11,541.70 11,166.70 11,208.30 4.3M
2023-09-28 11,250.00 11,500.00 11,041.70 11,166.70 4.2M
2023-09-27 10,875.00 11,250.00 10,541.70 11,250.00 6.4M
2023-09-26 11,583.30 11,916.70 11,125.00 11,125.00 13.4M
2023-09-25 12,833.30 13,083.30 11,958.30 11,958.30 9.1M
2023-09-22 12,666.70 13,500.00 12,416.70 12,833.30 15.1M
2023-09-21 12,416.70 13,250.00 12,416.70 12,833.30 11.7M
2023-09-20 11,916.70 12,541.70 11,875.00 12,416.70 12.5M
2023-09-19 11,916.70 11,958.30 11,541.70 11,750.00 3.0M
2023-09-18 11,541.70 11,916.70 11,500.00 11,833.30 4.4M
2023-09-15 11,916.70 11,916.70 11,458.30 11,583.30 3.4M
2023-09-14 12,083.30 12,125.00 11,666.70 11,708.30 4.8M
2023-09-13 12,416.70 12,416.70 11,833.30 12,000.00 6.5M
2023-09-12 11,833.30 12,083.30 11,791.70 12,083.30 3.6M
2023-09-11 12,250.00 12,583.30 11,833.30 11,833.30 8.8M
2023-09-08 11,916.70 12,083.30 11,791.70 12,041.70 4.3M
2023-09-07 12,083.30 12,250.00 11,833.30 11,916.70 7.7M
2023-09-06 11,583.30 11,750.00 11,458.30 11,750.00 5.5M
2023-09-05 11,833.30 11,833.30 11,583.30 11,583.30 4.1M
2023-08-31 11,541.70 11,583.30 11,375.00 11,583.30 4.4M
2023-08-30 11,125.00 11,625.00 11,041.70 11,500.00 6.3M
2023-08-29 11,375.00 11,375.00 10,916.70 11,041.70 3.9M
2023-08-28 11,375.00 11,458.30 11,083.30 11,208.30 4.1M
2023-08-25 10,666.70 11,166.70 10,541.70 11,166.70 4.4M
2023-08-24 10,250.00 10,458.30 10,208.30 10,458.30 3.1M
2023-08-23 10,541.70 10,541.70 10,250.00 10,250.00 1.6M
2023-08-22 10,375.00 10,416.70 9,750.00 10,375.00 3.8M
2023-08-21 10,416.70 10,666.70 10,041.70 10,250.00 5.0M
2023-08-18 11,500.00 11,541.70 10,791.70 10,791.70 10.9M
2023-08-17 11,708.30 11,833.30 11,583.30 11,583.30 4.8M
2023-08-16 12,000.00 12,000.00 11,708.30 11,708.30 3.4M
2023-08-15 11,916.70 12,083.30 11,791.70 11,916.70 3.7M
2023-08-14 11,750.00 11,958.30 11,666.70 11,833.30 3.8M
2023-08-11 11,875.00 11,916.70 11,500.00 11,666.70 6.5M
2023-08-10 12,333.30 12,333.30 11,875.00 11,875.00 5.8M
2023-08-09 12,166.70 12,416.70 12,125.00 12,166.70 4.2M
2023-08-08 12,500.00 12,750.00 12,250.00 12,333.30 7.1M
2023-08-07 11,833.30 12,250.00 11,791.70 12,250.00 9.9M
2023-08-04 11,791.70 11,791.70 11,625.00 11,750.00 4.7M
2023-08-03 11,625.00 11,875.00 11,583.30 11,666.70 5.1M
2023-08-02 11,583.30 11,708.30 11,500.00 11,625.00 4.3M
2023-08-01 11,750.00 11,833.30 11,583.30 11,583.30 5.7M
2023-07-31 11,916.70 12,000.00 11,750.00 11,750.00 4.2M
2023-07-28 11,750.00 12,083.30 11,750.00 11,875.00 5.3M
2023-07-27 11,750.00 11,875.00 11,583.30 11,750.00 6.0M
2023-07-26 11,833.30 11,916.70 11,666.70 11,750.00 4.1M
2023-07-25 11,958.30 12,291.70 11,833.30 11,833.30 5.8M
2023-07-24 11,875.00 12,083.30 11,750.00 11,875.00 6.1M
2023-07-21 11,625.00 11,833.30 11,583.30 11,791.70 4.8M
2023-07-20 11,500.00 11,750.00 11,500.00 11,583.30 4.8M
2023-07-19 11,583.30 11,625.00 11,375.00 11,375.00 6.3M
2023-07-18 11,833.30 11,833.30 11,416.70 11,500.00 7.4M
2023-07-17 11,916.70 12,083.30 11,750.00 11,833.30 4.2M
2023-07-14 11,666.70 12,000.00 11,583.30 11,916.70 8.5M
2023-07-13 11,666.70 11,833.30 11,541.70 11,625.00 4.5M
2023-07-12 11,666.70 11,708.30 11,375.00 11,500.00 5.5M
2023-07-11 11,750.00 11,916.70 11,500.00 11,583.30 7.2M
2023-07-10 11,833.30 11,916.70 11,541.70 11,666.70 7.2M
2023-07-07 11,333.30 12,000.00 11,208.30 11,708.30 8.4M
2023-07-06 11,458.30 11,625.00 11,166.70 11,375.00 5.0M
2023-07-05 11,166.70 11,625.00 11,000.00 11,458.30 14.1M
2023-07-04 11,083.30 11,208.30 10,916.70 11,125.00 3.7M
2023-07-03 10,791.70 11,166.70 10,708.30 11,041.70 4.1M
2023-06-30 10,916.70 10,958.30 10,666.70 10,708.30 5.0M
2023-06-29 11,291.70 11,291.70 10,916.70 10,916.70 6.0M
2023-06-28 11,333.30 11,666.70 11,250.00 11,333.30 9.2M
2023-06-27 11,041.70 11,375.00 10,958.30 11,166.70 5.1M
2023-06-26 11,041.70 11,208.30 10,708.30 10,958.30 6.2M
2023-06-23 11,250.00 11,541.70 11,083.30 11,083.30 6.8M
2023-06-22 11,000.00 11,416.70 10,875.00 11,166.70 12.1M
2023-06-21 10,750.00 11,041.70 10,750.00 10,958.30 5.7M
2023-06-20 10,500.00 10,708.30 10,500.00 10,708.30 3.5M
2023-06-19 10,416.70 10,666.70 10,291.70 10,500.00 4.1M
2023-06-16 10,708.30 10,708.30 10,375.00 10,375.00 4.8M
2023-06-15 10,458.30 10,583.30 10,416.70 10,500.00 3.9M
2023-06-14 10,833.30 10,916.70 10,458.30 10,458.30 6.4M
2023-06-13 11,250.00 11,250.00 10,791.70 10,833.30 5.7M
2023-06-12 10,833.30 11,208.30 10,791.70 11,083.30 7.8M
2023-06-09 10,666.70 10,791.70 10,333.30 10,708.30 6.1M
2023-06-08 10,666.70 11,208.30 10,666.70 10,666.70 11.9M
2023-06-07 10,625.00 10,750.00 10,500.00 10,625.00 5.7M
2023-06-06 10,458.30 10,916.70 10,458.30 10,625.00 7.7M
2023-06-05 10,583.30 10,750.00 10,333.30 10,500.00 7.0M
2023-06-02 10,833.30 10,833.30 10,458.30 10,458.30 6.9M
2023-06-01 10,333.30 10,750.00 10,333.30 10,458.30 8.1M
2023-05-31 10,250.00 10,541.70 10,166.70 10,291.70 7.2M
2023-05-30 10,416.70 10,458.30 10,000.00 10,208.30 6.3M
2023-05-29 9,583.30 10,250.00 9,583.30 10,250.00 12.7M
2023-05-26 9,625.00 9,708.30 9,541.70 9,583.30 2.3M
2023-05-25 9,583.30 9,750.00 9,458.30 9,500.00 2.3M
2023-05-24 9,666.70 9,708.30 9,541.70 9,583.30 3.0M
2023-05-23 9,833.30 9,875.00 9,583.30 9,625.00 2.5M
2023-05-22 9,583.30 9,791.70 9,458.30 9,791.70 3.2M
2023-05-19 9,541.70 9,666.70 9,416.70 9,541.70 3.2M
2023-05-18 9,791.70 9,791.70 9,583.30 9,583.30 1.6M
2023-05-17 9,666.70 9,916.70 9,625.00 9,708.30 5.1M
2023-05-16 9,708.30 9,750.00 9,541.70 9,583.30 2.9M
2023-05-15 9,875.00 9,916.70 9,625.00 9,625.00 3.8M
2023-05-12 9,666.70 9,916.70 9,583.30 9,833.30 5.0M
2023-05-11 9,875.00 9,916.70 9,625.00 9,708.30 2.8M
2023-05-10 9,541.70 9,791.70 9,500.00 9,750.00 4.4M
2023-05-09 9,583.30 9,625.00 9,458.30 9,541.70 2.1M
2023-05-08 9,625.00 9,666.70 9,500.00 9,583.30 2.5M
2023-05-05 9,458.30 9,750.00 9,416.70 9,583.30 4.2M
2023-05-04 9,416.70 9,500.00 9,333.30 9,458.30 2.7M
2023-04-28 9,416.70 9,500.00 9,375.00 9,458.30 2.2M
2023-04-27 9,458.30 9,625.00 9,375.00 9,416.70 2.4M
2023-04-26 9,291.70 9,458.30 9,166.70 9,458.30 2.5M
2023-04-25 9,416.70 9,541.70 9,250.00 9,333.30 3.0M
2023-04-24 9,500.00 9,625.00 9,333.30 9,333.30 5.1M
2023-04-21 10,000.00 10,083.30 9,500.00 9,583.30 6.8M
2023-04-20 9,875.00 10,166.70 9,833.30 9,916.70 2.3M
2023-04-19 10,250.00 10,291.70 9,833.30 9,875.00 4.3M
2023-04-18 9,875.00 10,250.00 9,875.00 10,250.00 8.8M
2023-04-17 9,750.00 9,958.30 9,708.30 9,833.30 2.7M
2023-04-14 10,000.00 10,333.30 9,791.70 9,791.70 7.4M
2023-04-13 10,083.30 10,125.00 9,833.30 9,916.70 4.6M
2023-04-12 10,208.30 10,291.70 9,916.70 10,000.00 4.8M
2023-04-11 9,833.30 10,333.30 9,833.30 10,208.30 9.6M
2023-04-10 9,666.70 9,833.30 9,583.30 9,791.70 4.5M
2023-04-07 9,666.70 9,750.00 9,541.70 9,625.00 3.3M
2023-04-06 10,000.00 10,250.00 9,666.70 9,666.70 7.5M
2023-04-05 9,958.30 10,041.70 9,750.00 9,916.70 4.2M
2023-04-04 9,750.00 10,000.00 9,625.00 9,958.30 6.8M
2023-04-03 9,375.00 9,666.70 9,291.70 9,666.70 5.0M
2023-03-31 9,375.00 9,375.00 9,250.00 9,291.70 1.8M
2023-03-30 9,541.70 9,541.70 9,291.70 9,291.70 3.2M
2023-03-29 9,583.30 9,583.30 9,375.00 9,416.70 2.6M
2023-03-28 9,666.70 9,833.30 9,541.70 9,541.70 4.6M
2023-03-27 9,541.70 9,666.70 9,458.30 9,625.00 3.5M
2023-03-24 9,541.70 9,625.00 9,416.70 9,583.30 2.9M
2023-03-23 9,291.70 9,500.00 9,291.70 9,500.00 1.3M
2023-03-22 9,541.70 9,583.30 9,375.00 9,375.00 1.0M
2023-03-21 9,333.30 9,625.00 9,208.30 9,500.00 2.4M
2023-03-20 9,333.30 9,458.30 9,208.30 9,250.00 1.7M
2023-03-17 9,500.00 9,500.00 9,291.70 9,333.30 1.1M
2023-03-16 9,458.30 9,583.30 9,250.00 9,333.30 2.5M
2023-03-15 9,541.70 9,666.70 9,333.30 9,666.70 2.1M
2023-03-14 9,625.00 9,708.30 9,208.30 9,208.30 5.0M
2023-03-13 9,583.30 9,791.70 9,583.30 9,625.00 2.2M
2023-03-10 9,583.30 10,000.00 9,583.30 9,791.70 3.8M
2023-03-09 9,875.00 10,000.00 9,666.70 9,666.70 3.0M
2023-03-08 9,500.00 9,875.00 9,291.70 9,833.30 4.2M
2023-03-07 9,458.30 9,583.30 9,333.30 9,458.30 1.9M
2023-03-06 9,500.00 9,625.00 9,375.00 9,416.70 1.9M
2023-03-03 9,541.70 9,708.30 9,333.30 9,333.30 1.8M
2023-03-02 9,708.30 9,791.70 9,500.00 9,500.00 2.0M
2023-03-01 9,125.00 9,666.70 9,000.00 9,666.70 1.9M
2023-02-28 9,333.30 9,375.00 9,083.30 9,125.00 2.1M
2023-02-27 9,583.30 9,583.30 9,125.00 9,125.00 5.4M
2023-02-24 10,166.70 10,208.30 9,750.00 9,750.00 3.0M
2023-02-23 10,125.00 10,250.00 9,583.30 10,125.00 7.4M
2023-02-22 10,458.30 10,666.70 10,083.30 10,083.30 6.6M
2023-02-21 10,750.00 10,958.30 10,583.30 10,666.70 9.2M
2023-02-20 10,291.70 10,583.30 10,166.70 10,541.70 5.3M
2023-02-17 10,333.30 10,458.30 10,083.30 10,125.00 4.4M
2023-02-16 10,125.00 10,375.00 10,125.00 10,333.30 4.5M
2023-02-15 9,791.70 10,208.30 9,750.00 10,000.00 3.5M
2023-02-14 9,916.70 9,916.70 9,666.70 9,750.00 3.3M
2023-02-13 10,291.70 10,458.30 9,708.30 9,708.30 9.0M
2023-02-10 10,750.00 10,875.00 10,416.70 10,416.70 4.5M
2023-02-09 10,208.30 10,708.30 10,125.00 10,708.30 10.9M
2023-02-08 10,333.30 10,333.30 9,708.30 10,041.70 3.9M
2023-02-07 10,166.70 10,583.30 9,958.30 10,166.70 6.6M
2023-02-06 9,833.30 10,250.00 9,708.30 10,083.30 4.1M
2023-02-03 10,083.30 10,291.70 9,791.70 9,791.70 3.3M
2023-02-02 10,500.00 10,625.00 9,833.30 10,000.00 7.9M
2023-02-01 11,333.30 11,333.30 10,500.00 10,500.00 9.6M
2023-01-31 10,833.30 11,250.00 10,708.30 11,250.00 6.2M
2023-01-30 11,000.00 11,333.30 10,750.00 10,916.70 7.1M
2023-01-27 11,250.00 11,333.30 11,000.00 11,000.00 4.7M
2023-01-19 10,916.70 11,208.30 10,875.00 11,125.00 7.4M
2023-01-18 11,000.00 11,541.70 10,916.70 11,208.30 6.4M
2023-01-17 10,750.00 11,083.30 10,583.30 10,916.70 6.2M
2023-01-16 10,541.70 10,708.30 10,416.70 10,625.00 3.8M
2023-01-13 10,958.30 11,083.30 10,541.70 10,541.70 4.9M
2023-01-12 10,333.30 11,041.70 10,083.30 10,958.30 9.4M
2023-01-11 10,500.00 10,583.30 10,291.70 10,333.30 4.5M
2023-01-10 10,250.00 10,500.00 9,833.30 10,291.70 6.5M
2023-01-09 10,708.30 10,916.70 10,083.30 10,083.30 8.7M
2023-01-06 10,791.70 11,125.00 10,416.70 10,625.00 8.1M
2023-01-05 10,125.00 10,750.00 9,916.70 10,750.00 8.6M
2023-01-04 10,375.00 10,375.00 9,958.30 10,125.00 10.2M
2023-01-03 9,250.00 9,708.30 9,250.00 9,708.30 2.3M