International Media Acquisition

IMAQ
🏛️ usa →
10.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 10.23 10.23 10.23 10.23 0.0M
2025-09-26 10.23 10.23 10.23 10.23 0.0M
2025-09-25 10.22 10.23 10.22 10.23 0.0M
2025-09-24 10.20 10.20 10.20 10.20 0.0M
2025-09-23 10.20 10.20 10.20 10.20 0.0M
2025-09-22 10.59 10.59 10.11 10.59 0.0M
2025-09-19 10.02 10.49 10.00 10.49 0.0M
2025-09-18 10.21 10.21 9.71 9.75 0.0M
2025-09-17 10.41 10.41 10.20 10.20 0.0M
2025-09-15 10.54 10.54 10.54 10.54 0.0M
2025-09-11 10.54 10.54 10.54 10.54 0.0M
2025-09-09 10.54 10.54 10.54 10.54 0.0M
2025-09-08 10.54 10.54 10.54 10.54 0.0M
2025-09-05 10.54 10.62 10.54 10.54 0.0M
2025-09-04 10.54 10.54 10.54 10.54 0.0M
2025-09-03 10.60 10.65 10.60 10.60 0.0M
2025-08-26 10.54 10.54 10.54 10.54 0.0M
2025-08-25 10.54 10.54 10.54 10.54 0.0M
2025-08-21 10.54 10.54 10.54 10.54 0.0M
2025-08-19 10.89 10.89 10.88 10.88 0.0M
2025-08-18 10.54 10.54 10.54 10.54 0.0M
2025-08-12 10.54 10.54 10.54 10.54 0.0M
2025-08-08 10.54 10.54 10.54 10.54 0.0M
2025-08-07 10.54 10.54 10.54 10.54 0.0M
2025-08-06 10.54 10.54 10.54 10.54 0.0M
2025-08-04 10.54 10.54 10.54 10.54 0.0M
2025-08-01 10.54 10.54 10.54 10.54 0.0M
2025-07-24 10.63 10.63 10.54 10.54 0.0M
2025-07-22 10.54 10.54 10.54 10.54 0.0M
2025-07-18 10.55 10.55 10.55 10.55 0.0M
2025-07-17 10.54 10.54 10.54 10.54 0.0M
2025-07-16 10.53 10.54 10.53 10.54 0.0M
2025-07-15 10.52 10.52 10.52 10.52 0.0M
2025-07-14 10.52 10.52 10.52 10.52 0.0M
2025-07-03 10.52 10.52 10.52 10.52 0.0M
2025-07-01 10.52 10.52 10.52 10.52 0.0M
2025-06-25 10.52 10.52 10.52 10.52 0.0M
2025-06-24 11.39 11.39 11.39 11.39 0.0M
2025-06-23 10.69 10.99 10.69 10.99 0.0M
2025-06-18 10.25 10.25 10.25 10.25 0.0M
2025-06-11 10.25 10.25 10.25 10.25 0.0M
2025-06-09 10.25 10.25 10.25 10.25 0.0M
2025-05-30 10.69 10.69 10.69 10.69 0.0M
2025-05-29 10.79 10.79 10.24 10.24 0.0M
2025-05-22 10.59 10.59 10.59 10.59 0.0M
2025-05-19 10.49 10.49 10.49 10.49 0.0M
2025-05-16 10.14 10.20 10.14 10.20 0.0M
2025-05-14 10.14 10.14 10.14 10.14 0.0M
2025-05-13 10.49 10.49 10.49 10.49 0.0M
2025-05-12 10.12 10.12 10.12 10.12 0.0M
2025-05-06 10.12 10.12 10.12 10.12 0.0M
2025-05-02 10.59 10.59 10.59 10.59 0.0M
2025-05-01 10.40 10.40 10.40 10.40 0.0M
2025-04-30 8.00 10.25 8.00 8.00 0.0M
2025-04-29 10.30 10.30 10.30 10.30 0.0M
2025-04-23 10.30 10.35 10.30 10.35 0.0M
2025-04-15 10.28 10.28 10.28 10.28 0.0M
2025-04-11 10.29 10.29 10.29 10.29 0.0M
2025-04-10 10.28 10.28 10.28 10.28 0.0M
2025-04-07 10.54 10.54 10.27 10.27 0.0M
2025-04-04 10.54 10.54 10.21 10.52 0.0M
2025-04-03 10.54 10.54 10.54 10.54 0.0M
2025-04-01 10.54 10.54 10.54 10.54 0.0M
2025-03-31 10.54 10.54 10.54 10.54 0.0M
2025-03-26 10.54 10.54 10.54 10.54 0.0M
2025-03-25 10.54 10.54 10.54 10.54 0.0M
2025-03-24 10.54 10.54 10.54 10.54 0.0M
2025-03-20 10.52 10.54 10.52 10.54 0.0M
2025-03-19 10.52 10.52 10.52 10.52 0.0M
2025-03-13 10.51 10.51 10.51 10.51 0.0M
2025-03-11 10.51 10.51 10.51 10.51 0.0M
2025-03-10 10.51 10.51 10.51 10.51 0.0M
2025-03-06 10.51 10.51 10.51 10.51 0.0M
2025-03-04 10.51 10.51 10.51 10.51 0.0M
2025-03-03 10.51 10.51 10.51 10.51 0.0M
2025-02-25 10.50 10.88 10.50 10.88 0.0M
2025-02-24 10.63 10.63 10.63 10.63 0.0M
2025-02-21 10.63 10.63 10.63 10.63 0.0M
2025-02-19 10.63 10.88 10.63 10.88 0.0M
2025-02-13 10.88 10.88 10.88 10.88 0.0M
2025-02-07 10.88 10.88 10.88 10.88 0.0M
2025-02-06 10.89 10.89 10.88 10.88 0.0M
2025-02-05 10.89 10.89 10.89 10.89 0.0M
2025-02-04 10.89 10.89 10.89 10.89 0.0M
2025-02-03 10.00 10.89 10.00 10.89 0.0M
2025-01-28 10.61 10.61 10.61 10.61 0.0M
2025-01-27 10.89 10.89 10.89 10.89 0.0M
2025-01-23 10.89 10.89 10.89 10.89 0.0M
2025-01-22 10.88 10.88 10.88 10.88 0.0M
2025-01-21 10.88 10.88 10.88 10.88 0.0M
2025-01-17 10.88 10.88 10.88 10.88 0.0M
2025-01-15 10.87 10.87 10.87 10.87 0.0M
2025-01-14 10.88 10.88 10.87 10.87 0.0M
2025-01-13 10.87 10.87 10.87 10.87 0.0M
2025-01-07 11.12 11.12 11.12 11.12 0.0M