4.04
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 3.62 | 3.62 | 3.62 | 3.62 | 4.4K |
11:00 | 3.56 | 3.56 | 3.56 | 3.56 | 1.1K |
11:25 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
11:30 | 3.56 | 3.56 | 3.56 | 3.56 | 1.0K |
12:10 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
15:55 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
16:25 | 3.56 | 3.60 | 3.56 | 3.60 | 0.8K |
17:45 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |