135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 145.00 | 146.00 | 1,106.7K |
| 09:05 | 145.00 | 146.00 | 145.00 | 146.00 | 91.3K |
| 09:10 | 145.00 | 146.00 | 145.00 | 145.00 | 273.5K |
| 09:15 | 146.00 | 146.00 | 146.00 | 146.00 | 52.6K |
| 09:20 | 145.00 | 145.00 | 145.00 | 145.00 | 132.4K |
| 09:25 | 146.00 | 146.00 | 145.00 | 145.00 | 104.2K |
| 09:30 | 145.00 | 146.00 | 145.00 | 145.00 | 0.5K |
| 09:35 | 145.00 | 146.00 | 145.00 | 146.00 | 302.2K |
| 09:40 | 146.00 | 146.00 | 145.00 | 146.00 | 28.7K |
| 09:45 | 145.00 | 146.00 | 145.00 | 146.00 | 90.2K |
| 09:50 | 145.00 | 145.00 | 145.00 | 145.00 | 278.8K |
| 09:55 | 145.00 | 146.00 | 145.00 | 146.00 | 665.4K |
| 10:00 | 146.00 | 146.00 | 146.00 | 146.00 | 61.9K |
| 10:05 | 145.00 | 146.00 | 145.00 | 146.00 | 9.5K |
| 10:10 | 146.00 | 146.00 | 145.00 | 145.00 | 25.7K |
| 10:15 | 145.00 | 146.00 | 145.00 | 145.00 | 35.2K |
| 10:20 | 145.00 | 145.00 | 145.00 | 145.00 | 73.4K |
| 10:25 | 145.00 | 146.00 | 145.00 | 145.00 | 284.8K |
| 10:30 | 145.00 | 145.00 | 145.00 | 145.00 | 946.5K |
| 10:35 | 144.00 | 145.00 | 144.00 | 144.00 | 3.5K |
| 10:40 | 145.00 | 145.00 | 144.00 | 145.00 | 20.3K |
| 10:45 | 145.00 | 145.00 | 144.00 | 144.00 | 1,606.7K |
| 10:50 | 144.00 | 144.00 | 144.00 | 144.00 | 172.5K |
| 10:55 | 144.00 | 144.00 | 144.00 | 144.00 | 187.6K |
| 11:00 | 143.00 | 144.00 | 143.00 | 144.00 | 205.0K |
| 11:05 | 144.00 | 144.00 | 144.00 | 144.00 | 4.2K |
| 11:10 | 144.00 | 146.00 | 144.00 | 146.00 | 1,226.0K |
| 11:20 | 145.00 | 145.00 | 145.00 | 145.00 | 6.0K |
| 11:25 | 144.00 | 145.00 | 144.00 | 144.00 | 103.6K |
| 11:30 | 144.00 | 145.00 | 144.00 | 144.00 | 70.8K |
| 11:35 | 145.00 | 145.00 | 145.00 | 145.00 | 30.0K |
| 11:40 | 144.00 | 144.00 | 144.00 | 144.00 | 30.8K |
| 11:45 | 144.00 | 144.00 | 143.00 | 144.00 | 7.7K |
| 11:50 | 144.00 | 144.00 | 143.00 | 144.00 | 132.7K |
| 11:55 | 144.00 | 144.00 | 144.00 | 144.00 | 42.4K |
| 13:30 | 144.00 | 144.00 | 143.00 | 144.00 | 799.9K |
| 13:35 | 144.00 | 144.00 | 143.00 | 143.00 | 109.7K |
| 13:40 | 143.00 | 144.00 | 143.00 | 144.00 | 144.0K |
| 13:45 | 144.00 | 144.00 | 144.00 | 144.00 | 25.0K |
| 13:50 | 144.00 | 144.00 | 143.00 | 144.00 | 67.6K |
| 13:55 | 144.00 | 144.00 | 144.00 | 144.00 | 11.0K |
| 14:00 | 144.00 | 144.00 | 142.00 | 143.00 | 293.3K |
| 14:05 | 143.00 | 143.00 | 142.00 | 142.00 | 20.6K |
| 14:10 | 142.00 | 142.00 | 141.00 | 141.00 | 2,614.7K |
| 14:15 | 142.00 | 143.00 | 142.00 | 142.00 | 1,156.2K |
| 14:20 | 142.00 | 143.00 | 142.00 | 143.00 | 715.9K |
| 14:25 | 143.00 | 143.00 | 142.00 | 142.00 | 21.2K |
| 14:30 | 143.00 | 143.00 | 143.00 | 143.00 | 17.4K |
| 14:35 | 143.00 | 144.00 | 142.00 | 142.00 | 1,676.6K |
| 14:40 | 142.00 | 143.00 | 142.00 | 143.00 | 32.0K |
| 14:45 | 143.00 | 143.00 | 143.00 | 143.00 | 70.7K |
| 14:50 | 142.00 | 143.00 | 142.00 | 143.00 | 976.2K |
| 14:55 | 143.00 | 143.00 | 142.00 | 143.00 | 125.3K |
| 15:00 | 143.00 | 143.00 | 142.00 | 142.00 | 62.3K |
| 15:05 | 143.00 | 143.00 | 143.00 | 143.00 | 370.2K |
| 15:10 | 143.00 | 143.00 | 142.00 | 143.00 | 753.3K |
| 15:15 | 143.00 | 143.00 | 143.00 | 143.00 | 591.7K |
| 15:20 | 143.00 | 143.00 | 143.00 | 143.00 | 42.9K |
| 15:25 | 143.00 | 143.00 | 142.00 | 142.00 | 814.8K |
| 15:30 | 142.00 | 143.00 | 142.00 | 143.00 | 332.9K |
| 15:35 | 143.00 | 143.00 | 142.00 | 142.00 | 245.3K |
| 15:40 | 142.00 | 143.00 | 142.00 | 143.00 | 29.6K |
| 15:45 | 143.00 | 144.00 | 143.00 | 144.00 | 105.2K |
| 16:00 | 143.00 | 143.00 | 143.00 | 143.00 | 146.0K |
| 16:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |