80.27
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 77.28 | 77.28 | 77.28 | 77.28 | 0.0K |
| 10:35 | 77.35 | 77.79 | 77.35 | 77.79 | 0.1K |
| 10:40 | 77.73 | 77.73 | 77.66 | 77.66 | 0.0K |
| 10:45 | 77.64 | 77.64 | 77.56 | 77.56 | 0.1K |
| 10:50 | 77.21 | 77.52 | 77.21 | 77.35 | 0.1K |
| 10:55 | 77.36 | 77.36 | 77.36 | 77.36 | 0.0K |
| 11:00 | 77.49 | 77.49 | 77.20 | 77.20 | 0.1K |
| 11:05 | 77.21 | 77.28 | 77.21 | 77.28 | 0.1K |
| 11:10 | 77.34 | 77.34 | 77.34 | 77.34 | 0.0K |
| 11:15 | 77.53 | 77.62 | 77.53 | 77.62 | 0.1K |
| 11:20 | 77.77 | 77.77 | 77.76 | 77.76 | 0.1K |
| 11:25 | 77.74 | 77.74 | 77.74 | 77.74 | 0.0K |
| 11:30 | 77.70 | 77.70 | 77.67 | 77.67 | 0.1K |
| 11:35 | 77.56 | 77.56 | 77.52 | 77.52 | 0.1K |
| 11:40 | 77.53 | 77.53 | 77.53 | 77.53 | 0.0K |
| 11:45 | 77.56 | 77.56 | 77.53 | 77.53 | 0.1K |
| 11:50 | 77.48 | 77.48 | 77.36 | 77.36 | 0.1K |
| 11:55 | 77.37 | 77.37 | 77.37 | 77.37 | 0.0K |
| 12:00 | 77.39 | 77.39 | 77.31 | 77.31 | 0.1K |
| 12:05 | 77.34 | 77.34 | 77.29 | 77.29 | 0.1K |
| 12:10 | 77.20 | 77.22 | 77.20 | 77.22 | 0.0K |
| 12:15 | 77.20 | 77.20 | 77.20 | 77.20 | 0.1K |
| 12:20 | 77.24 | 77.25 | 77.24 | 77.25 | 0.1K |
| 12:25 | 77.14 | 77.14 | 77.14 | 77.14 | 0.0K |
| 12:30 | 77.11 | 77.11 | 77.02 | 77.02 | 0.1K |
| 12:35 | 76.87 | 76.87 | 76.87 | 76.87 | 0.1K |
| 12:40 | 76.88 | 76.88 | 76.88 | 76.88 | 0.0K |
| 12:45 | 76.92 | 76.95 | 76.92 | 76.95 | 0.1K |
| 12:50 | 76.90 | 77.18 | 76.90 | 77.18 | 0.1K |
| 12:55 | 77.17 | 77.17 | 77.17 | 77.17 | 0.0K |
| 13:00 | 77.11 | 77.21 | 77.11 | 77.21 | 0.1K |
| 13:05 | 77.33 | 77.51 | 77.33 | 77.51 | 0.1K |
| 13:10 | 77.53 | 77.53 | 77.53 | 77.53 | 0.0K |
| 13:15 | 77.47 | 77.47 | 77.45 | 77.45 | 0.1K |
| 13:20 | 77.34 | 77.34 | 77.23 | 77.23 | 0.1K |
| 13:25 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0K |
| 13:30 | 77.24 | 77.24 | 77.24 | 77.24 | 0.1K |
| 13:35 | 77.31 | 77.34 | 77.31 | 77.34 | 0.1K |
| 13:40 | 77.27 | 77.27 | 77.27 | 77.27 | 0.0K |
| 13:45 | 77.17 | 77.21 | 77.17 | 77.21 | 0.1K |
| 13:50 | 77.37 | 77.43 | 77.37 | 77.43 | 0.1K |
| 13:55 | 77.53 | 77.53 | 77.45 | 77.45 | 0.0K |
| 14:00 | 77.27 | 77.30 | 77.27 | 77.30 | 0.1K |
| 14:05 | 77.27 | 77.27 | 77.22 | 77.22 | 0.1K |
| 14:10 | 77.26 | 77.26 | 77.26 | 77.26 | 0.0K |
| 14:15 | 77.39 | 77.39 | 77.28 | 77.28 | 0.1K |
| 14:20 | 77.35 | 77.41 | 77.35 | 77.41 | 0.1K |
| 14:25 | 77.44 | 77.59 | 77.36 | 77.59 | 0.0K |
| 14:30 | 77.51 | 77.51 | 77.51 | 77.51 | 0.1K |
| 14:35 | 77.44 | 77.57 | 77.44 | 77.57 | 0.1K |
| 14:40 | 77.61 | 77.79 | 77.61 | 77.79 | 0.1K |
| 14:45 | 77.67 | 77.67 | 77.63 | 77.63 | 0.0K |
| 14:50 | 77.75 | 77.75 | 77.68 | 77.68 | 0.1K |
| 14:55 | 77.67 | 77.67 | 77.66 | 77.66 | 0.1K |
| 16:55 | 77.66 | 77.66 | 77.66 | 77.66 | 0.0K |