Intuit

INTU34
🏛️ brazil →
80.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.31 81.31 81.31 81.31 0.0K
10:20 80.15 80.15 80.15 80.15 0.0K
11:05 80.15 80.15 80.15 80.15 0.0K
11:10 78.95 78.95 78.95 78.95 0.0K
12:10 78.95 78.95 78.95 78.95 0.0K
15:35 78.95 78.95 78.95 78.95 0.0K
16:40 78.34 78.34 78.34 78.34 0.0K
16:55 78.34 78.34 78.34 78.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available