80.27
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:25 | 79.08 | 79.08 | 79.08 | 79.08 | 10.9K |
| 16:30 | 79.34 | 79.34 | 79.34 | 79.34 | 2.8K |
| 16:35 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0K |
| 16:55 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
102.43
2025-07-31
Historical Low
22.27
2019-06-18
Volume Extremes
Volume Peak
0.3M
2023-06-06
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
51.5%
Start: 2019-05-28
Fall Proportion
46.9%
Total1023Trading Days
Daily Change Extremes
Max Daily Gain
+24.63%
2023-06-30
Max Daily Loss
-19.28%
2023-06-29
Monthly Change Extremes
Max Monthly Gain
+36.56%
2023-07
Max Monthly Loss
-17.38%
2022-01
Related Stocks
Anglo American BDR
AAGO34
0.0000
Mecanicas
BDLL3
9.9000
Infosys
I1FO34
44.0000
MRS Logistica Prf
MRSA5B
24.5000
PATRIA EDIFICIOS CORPORATIVOS FII
PATC11
38.9500
Wix.Com
W1IX34
24.5500
IFI-E Inter Fundo de Investimento Imobiliario
ITIT11
67.8500
Republic Services
R1SG34
593.0000
Robert Half International
R1HI34
178.0000
Bristol Myers Squibb Company BDR
BMYB34
238.9700
Hot Stocks
Comerica
C1MA34
190.0000
Reag Renda Imobiliario FII
RMAI11
65.0000
FINOR
FNOR11
0.6700
Alfa Holdings Pref B
RPAD6
4.7600
Desktop Sigmanet Comunicacao Multimidia
DESK3
11.3000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Exes FIC FI Infraestrutura Renda Fixa Credito Priv
EXIF11
10.2000
Hartford Financial Services Group
H1IG34
519.8000
FICA ON
FIEI3
21.8000