Intuit

INTU34
🏛️ brazil →
82.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 102.43 102.43 102.43 102.43 0.0K
10:45 102.43 102.43 102.43 102.43 0.0K
11:25 102.43 102.43 102.43 102.43 0.0K
11:45 102.43 102.43 102.43 102.43 0.0K
11:50 102.43 102.43 102.43 102.43 0.0K
11:55 102.43 102.43 102.43 102.43 0.0K
13:15 102.43 102.43 102.43 102.43 0.0K
14:20 100.62 100.62 100.62 100.62 0.0K
14:25 100.62 100.62 100.62 100.62 0.0K
14:50 100.62 100.62 100.62 100.62 0.0K
15:10 100.62 100.62 100.62 100.62 0.0K
15:20 100.62 100.62 100.62 100.62 0.0K
15:40 100.62 100.62 100.62 100.62 0.0K
15:45 100.80 100.80 100.80 100.80 0.1K
16:20 100.80 100.80 100.80 100.80 0.0K
16:55 100.80 100.80 100.80 100.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available