Intuit

INTU34
🏛️ brazil →
82.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 78.40 78.40 78.40 78.40 0.1K
11:00 78.40 78.40 78.40 78.40 0.0K
13:55 78.40 78.40 78.40 78.40 0.0K
14:20 77.91 77.91 77.91 77.91 0.2K
16:10 78.43 78.43 78.43 78.43 7.8K
16:30 78.54 78.54 78.54 78.54 0.3K
16:35 78.32 78.32 78.32 78.32 0.0K
16:55 78.32 78.32 78.32 78.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available