Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 17.67 17.67 17.65 17.65 1.5K
10:48 17.60 17.60 17.60 17.60 0.9K
10:51 17.63 17.63 17.63 17.63 0.2K
10:58 17.64 17.64 17.64 17.64 0.3K
11:17 17.65 17.65 17.65 17.65 0.3K
11:26 17.60 17.60 17.60 17.60 0.5K
11:33 17.63 17.63 17.63 17.63 0.3K
11:35 17.61 17.61 17.61 17.61 0.2K
11:49 17.63 17.63 17.63 17.63 0.7K
13:22 17.72 17.72 17.72 17.72 0.3K
13:29 17.74 17.74 17.74 17.74 0.4K
14:31 17.75 17.75 17.75 17.75 0.2K
14:33 17.74 17.74 17.74 17.74 0.8K
15:59 17.65 17.73 17.65 17.73 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available