Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 17.49 17.49 17.49 17.49 7.9K
10:25 17.48 17.48 17.48 17.48 0.2K
11:16 17.51 17.51 17.51 17.51 0.5K
13:34 17.42 17.42 17.42 17.42 0.9K
13:37 17.43 17.43 17.43 17.43 0.2K
13:43 17.40 17.40 17.40 17.40 0.4K
14:12 17.43 17.43 17.43 17.43 1.6K
14:40 17.43 17.44 17.43 17.44 1.8K
14:49 17.42 17.42 17.42 17.42 1.6K
15:59 17.43 17.43 17.41 17.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available