Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 17.26 17.26 17.26 17.26 1.5K
11:41 17.27 17.27 17.24 17.24 1.0K
11:44 17.15 17.15 17.15 17.15 0.6K
11:45 17.10 17.10 17.10 17.10 0.8K
12:39 16.97 16.97 16.97 16.97 0.1K
12:52 16.98 16.98 16.98 16.98 0.9K
14:07 17.06 17.06 17.06 17.06 0.1K
14:38 17.00 17.00 17.00 17.00 1.1K
14:45 16.96 16.97 16.96 16.97 1.2K
14:47 16.98 16.98 16.98 16.98 0.1K
15:02 16.96 16.96 16.96 16.96 0.2K
15:04 16.97 16.97 16.97 16.97 0.3K
15:12 16.95 16.95 16.95 16.95 0.1K
15:15 16.96 16.96 16.96 16.96 0.1K
15:24 16.96 16.96 16.96 16.96 0.3K
15:44 16.98 16.98 16.98 16.98 0.1K
15:50 16.98 16.98 16.98 16.98 1.0K
15:59 16.98 16.98 16.98 16.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available