Invesco Markets II plc - Invesco S&P World Information Technology ESG UCITS ETF Acc

WDTE
🏛️ germany →
9.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 9.50 9.51 9.46 9.46 0.0M
2025-09-25 9.44 9.48 9.42 9.48 0.0M
2025-09-24 9.49 9.51 9.45 9.46 0.0M
2025-09-23 9.53 9.55 9.48 9.51 0.0M
2025-09-22 9.45 9.49 9.39 9.48 0.0M
2025-09-19 9.31 9.38 9.31 9.36 0.0M
2025-09-18 9.23 9.35 9.21 9.34 0.0M
2025-09-17 9.14 9.17 9.10 9.11 0.0M
2025-09-16 9.22 9.24 9.17 9.17 0.0M
2025-09-15 9.23 9.23 9.14 9.21 0.0M
2025-09-12 9.16 9.20 9.15 9.20 0.0M
2025-09-11 9.12 9.17 9.12 9.16 0.0M
2025-09-10 9.15 9.18 9.11 9.12 0.0M
2025-09-09 9.03 9.03 9.01 9.02 0.0M
2025-09-08 8.99 9.05 8.99 9.05 0.0M
2025-09-05 9.10 9.10 8.93 8.95 0.0M
2025-09-04 9.04 9.08 9.04 9.06 0.0M
2025-09-03 9.02 9.06 9.00 9.00 0.0M
2025-09-02 9.05 9.05 8.90 8.90 0.0M
2025-09-01 9.04 9.07 9.04 9.07 0.0M
2025-08-29 9.19 9.20 9.04 9.07 0.0M
2025-08-28 9.15 9.19 9.12 9.15 0.0M
2025-08-27 9.13 9.16 9.13 9.16 0.0M
2025-08-26 9.07 9.09 9.05 9.07 0.0M
2025-08-25 9.02 9.09 9.00 9.09 0.0M
2025-08-22 8.98 9.05 8.98 9.05 0.0M
2025-08-21 9.04 9.04 8.99 9.02 0.0M
2025-08-20 9.07 9.09 8.98 8.98 0.0M
2025-08-19 9.19 9.19 9.10 9.12 0.0M
2025-08-18 9.17 9.19 9.15 9.16 0.0M
2025-08-15 9.23 9.23 9.13 9.14 0.0M
2025-08-14 9.19 9.21 9.18 9.21 0.0M
2025-08-13 9.21 9.23 9.19 9.19 0.0M
2025-08-12 9.17 9.20 9.15 9.18 0.0M
2025-08-11 9.17 9.23 9.17 9.22 0.0M
2025-08-08 9.10 9.13 9.09 9.13 0.0M
2025-08-07 9.09 9.19 9.09 9.13 0.0M
2025-08-06 9.09 9.09 9.02 9.06 0.0M
2025-08-05 9.19 9.19 9.05 9.05 0.0M
2025-08-04 8.99 9.12 8.99 9.11 0.0M
2025-08-01 9.27 9.29 9.00 9.00 0.0M
2025-07-31 9.46 9.52 9.33 9.33 0.0M
2025-07-30 9.20 9.25 9.20 9.24 0.0M
2025-07-29 9.21 9.26 9.19 9.20 0.0M
2025-07-28 9.06 9.10 9.06 9.10 0.0M
2025-07-25 8.99 9.02 8.99 9.01 0.0M
2025-07-24 8.96 8.98 8.95 8.97 0.0M
2025-07-23 8.91 8.92 8.89 8.90 0.0M
2025-07-22 9.00 9.00 8.90 8.90 0.0M
2025-07-21 9.03 9.04 9.01 9.01 0.0M
2025-07-18 9.07 9.07 9.01 9.01 0.0M
2025-07-17 9.02 9.09 9.01 9.07 0.0M
2025-07-16 8.92 8.97 8.84 8.84 0.0M
2025-07-15 8.93 9.00 8.93 9.00 0.0M
2025-07-14 8.82 8.85 8.81 8.83 0.0M
2025-07-11 8.86 8.91 8.81 8.87 0.0M
2025-07-10 8.86 8.90 8.86 8.90 0.0M
2025-07-09 8.83 8.93 8.83 8.87 0.0M
2025-07-08 8.80 8.84 8.78 8.82 0.0M
2025-07-07 8.80 8.84 8.79 8.80 0.0M
2025-07-04 8.81 8.81 8.73 8.73 0.0M
2025-07-03 8.71 8.85 8.68 8.84 0.0M
2025-07-02 8.66 8.70 8.63 8.68 0.0M
2025-07-01 8.72 8.72 8.64 8.64 0.0M
2025-06-30 8.72 8.74 8.69 8.69 0.0M
2025-06-27 8.70 8.74 8.68 8.73 0.0M
2025-06-26 8.67 8.80 8.62 8.64 0.0M
2025-06-25 8.61 8.68 8.61 8.66 0.0M
2025-06-24 8.59 8.59 8.56 8.59 0.0M
2025-06-23 8.45 8.49 8.45 8.47 0.0M
2025-06-20 8.48 8.50 8.42 8.46 0.0M
2025-06-19 8.50 8.50 8.44 8.45 0.0M
2025-06-18 8.52 8.53 8.49 8.50 0.0M
2025-06-17 8.48 8.54 8.46 8.53 0.0M
2025-06-16 8.45 8.51 8.43 8.51 0.0M
2025-06-13 8.40 8.48 8.40 8.44 0.0M
2025-06-12 8.48 8.50 8.41 8.50 0.0M
2025-06-11 8.58 8.59 8.55 8.56 0.0M
2025-06-10 8.59 8.59 8.55 8.55 0.0M
2025-06-09 8.53 8.62 8.53 8.59 0.0M
2025-06-06 8.48 8.59 8.48 8.56 0.0M
2025-06-05 8.46 8.52 8.41 8.52 0.0M
2025-06-04 8.45 8.48 8.45 8.45 0.0M
2025-06-03 8.31 8.46 8.31 8.46 0.0M
2025-06-02 8.25 8.31 8.24 8.29 0.0M
2025-05-30 8.37 8.41 8.31 8.31 0.0M
2025-05-29 8.57 8.63 8.41 8.41 0.0M
2025-05-28 8.39 8.43 8.39 8.42 0.0M
2025-05-27 8.28 8.37 8.28 8.37 0.0M
2025-05-26 8.28 8.32 8.27 8.27 0.0M
2025-05-23 8.32 8.32 8.14 8.21 0.0M
2025-05-22 8.33 8.36 8.30 8.36 0.0M
2025-05-21 8.38 8.45 8.36 8.44 0.0M
2025-05-20 8.47 8.50 8.47 8.47 0.0M
2025-05-19 8.44 8.49 8.38 8.49 0.0M
2025-05-16 8.54 8.59 8.54 8.57 0.0M
2025-05-15 8.55 8.57 8.48 8.57 0.0M
2025-05-14 8.50 8.52 8.48 8.52 0.0M
2025-05-13 8.33 8.47 8.33 8.47 0.0M
2025-05-12 8.28 8.41 8.28 8.31 0.0M
2025-05-09 7.97 7.98 7.92 7.92 0.0M
2025-05-08 7.96 7.97 7.95 7.96 0.0M
2025-05-07 7.77 7.79 7.73 7.73 0.0M
2025-05-06 7.77 7.77 7.71 7.76 0.0M
2025-05-05 7.79 7.83 7.76 7.81 0.0M
2025-05-02 7.76 7.83 7.74 7.83 0.0M
2025-04-30 7.50 7.52 7.42 7.49 0.0M
2025-04-29 7.49 7.52 7.46 7.50 0.0M
2025-04-28 7.52 7.52 7.41 7.41 0.0M
2025-04-25 7.45 7.46 7.38 7.43 0.0M
2025-04-24 7.17 7.38 7.17 7.34 0.0M
2025-04-23 7.12 7.28 7.12 7.21 0.0M
2025-04-22 6.84 6.90 6.82 6.89 0.0M
2025-04-17 7.13 7.13 7.01 7.01 0.0M
2025-04-16 7.17 7.20 7.10 7.16 0.0M
2025-04-15 7.35 7.42 7.31 7.38 0.0M
2025-04-14 7.37 7.43 7.32 7.32 0.0M
2025-04-11 7.22 7.22 7.04 7.13 0.0M
2025-04-10 7.59 7.59 7.17 7.17 0.0M
2025-04-09 6.80 6.87 6.68 6.83 0.0M
2025-04-08 7.02 7.23 7.02 7.15 0.0M
2025-04-07 6.64 6.88 6.62 6.88 0.0M
2025-04-04 7.30 7.34 6.94 7.07 0.0M
2025-04-03 7.56 7.59 7.30 7.39 0.0M
2025-04-02 7.94 7.95 7.90 7.94 0.0M
2025-04-01 7.87 7.95 7.81 7.92 0.0M
2025-03-31 7.79 7.79 7.69 7.76 0.0M
2025-03-28 8.04 8.11 7.89 7.89 0.0M
2025-03-27 8.14 8.14 8.10 8.12 0.0M
2025-03-26 8.32 8.32 8.18 8.18 0.0M
2025-03-25 8.26 8.30 8.26 8.29 0.0M
2025-03-24 8.20 8.29 8.20 8.27 0.0M
2025-03-21 8.09 8.11 8.04 8.07 0.0M
2025-03-20 8.15 8.16 8.07 8.10 0.0M
2025-03-19 8.00 8.11 8.00 8.09 0.0M
2025-03-18 8.06 8.09 8.00 8.00 0.0M
2025-03-17 8.06 8.13 8.03 8.03 0.0M
2025-03-14 7.95 8.08 7.95 8.05 0.0M
2025-03-13 7.96 7.98 7.92 7.92 0.0M
2025-03-12 7.89 8.01 7.88 8.01 0.0M
2025-03-11 7.93 7.94 7.81 7.87 0.0M
2025-03-10 8.24 8.24 7.98 8.01 0.0M
2025-03-07 8.23 8.25 8.17 8.17 0.0M
2025-03-06 8.41 8.41 8.27 8.37 0.0M
2025-03-05 8.49 8.51 8.29 8.31 0.0M
2025-03-04 8.58 8.58 8.41 8.44 0.0M
2025-03-03 8.88 8.88 8.75 8.75 0.0M
2025-02-28 8.81 8.81 8.72 8.76 0.0M
2025-02-27 9.01 9.09 8.95 8.99 0.0M
2025-02-26 9.01 9.06 8.98 9.06 0.0M
2025-02-25 9.06 9.06 8.91 8.91 0.0M
2025-02-24 9.21 9.21 9.14 9.14 0.0M
2025-02-21 9.37 9.40 9.32 9.32 0.0M
2025-02-20 9.38 9.41 9.36 9.36 0.0M
2025-02-19 9.39 9.42 9.36 9.40 0.0M
2025-02-18 9.37 9.38 9.34 9.36 0.0M
2025-02-17 9.29 9.35 9.29 9.34 0.0M
2025-02-14 9.27 9.27 9.22 9.24 0.0M
2025-02-13 9.18 9.26 9.15 9.26 0.0M
2025-02-12 9.23 9.23 9.12 9.16 0.0M
2025-02-11 9.20 9.27 9.18 9.26 0.0M
2025-02-10 9.17 9.28 9.16 9.26 0.0M
2025-02-07 9.19 9.20 9.12 9.12 0.0M
2025-02-06 9.13 9.17 9.13 9.15 0.0M
2025-02-05 8.98 9.02 8.92 9.02 0.0M
2025-02-04 8.97 9.03 8.94 9.02 0.0M
2025-02-03 9.03 9.03 8.96 9.00 0.0M
2025-01-31 9.21 9.25 9.20 9.20 0.0M
2025-01-30 9.14 9.17 9.01 9.01 0.0M
2025-01-29 9.35 9.35 9.18 9.18 0.0M
2025-01-28 9.07 9.17 8.98 9.15 0.0M
2025-01-27 9.05 9.05 8.76 8.89 0.0M
2025-01-24 9.43 9.43 9.34 9.35 0.0M
2025-01-23 9.43 9.45 9.39 9.43 0.0M
2025-01-22 9.32 9.44 9.32 9.44 0.0M
2025-01-21 9.25 9.30 9.19 9.19 0.0M
2025-01-20 9.31 9.32 9.24 9.24 0.0M
2025-01-17 9.23 9.36 9.23 9.32 0.0M
2025-01-16 9.39 9.39 9.25 9.25 0.0M
2025-01-15 9.07 9.27 9.07 9.25 0.0M
2025-01-14 9.17 9.20 9.07 9.07 0.0M
2025-01-13 9.19 9.19 9.07 9.10 0.0M
2025-01-10 9.33 9.33 9.18 9.18 0.0M
2025-01-09 9.30 9.35 9.30 9.35 0.0M
2025-01-08 9.36 9.41 9.34 9.36 0.0M
2025-01-07 9.45 9.52 9.36 9.37 0.0M
2025-01-06 9.37 9.53 9.37 9.52 0.0M
2025-01-03 9.26 9.33 9.26 9.33 0.0M
2025-01-02 9.28 9.33 9.24 9.31 0.0M