Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.74 27.74 27.74 27.74 0.2K
09:15 27.89 27.89 27.89 27.89 0.0K
09:30 27.90 27.90 27.90 27.90 0.1K
09:55 27.90 27.91 27.90 27.91 3.6K
10:05 27.92 27.92 27.92 27.92 0.1K
10:10 27.90 27.90 27.90 27.90 0.1K
10:15 27.92 27.92 27.92 27.92 0.2K
10:20 27.88 27.90 27.88 27.90 0.9K
10:30 27.88 27.88 27.88 27.88 0.1K
10:35 27.86 27.86 27.72 27.72 10.0K
10:50 27.87 27.87 27.87 27.87 0.1K
10:55 27.80 27.80 27.80 27.80 0.0K
11:10 27.83 27.83 27.83 27.83 0.0K
11:20 27.79 27.79 27.79 27.79 1.7K
11:35 27.83 27.83 27.83 27.83 0.0K
11:45 27.84 27.84 27.84 27.84 3.6K
12:05 27.83 27.83 27.83 27.83 0.2K
13:10 27.82 27.82 27.82 27.82 0.0K
13:25 27.82 27.82 27.82 27.82 0.2K
13:30 27.82 27.82 27.82 27.82 0.1K
13:40 27.82 27.82 27.82 27.82 1.2K
14:10 27.82 27.82 27.82 27.82 2.0K
14:15 27.80 27.80 27.80 27.80 2.2K
14:35 27.81 27.81 27.81 27.81 0.0K
14:40 27.80 27.80 27.80 27.80 0.0K
15:00 27.82 27.82 27.82 27.82 2.1K
15:05 27.81 27.81 27.81 27.81 0.8K
15:10 27.83 27.83 27.83 27.83 0.0K
15:30 27.76 27.76 27.73 27.73 0.0K
15:35 27.65 27.65 27.61 27.61 0.4K
15:40 27.61 27.61 27.52 27.52 0.6K
15:50 27.56 27.58 27.56 27.58 0.1K
16:10 27.54 27.54 27.54 27.54 0.5K
16:25 27.42 27.42 27.42 27.42 0.1K
17:05 27.42 27.42 27.42 27.42 0.1K
17:15 27.42 27.42 27.42 27.42 1.9K
17:25 27.59 27.60 27.59 27.60 0.8K
17:35 27.59 27.59 27.59 27.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available