Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.00 28.00 28.00 28.00 0.8K
09:05 27.99 27.99 27.99 27.99 0.1K
09:20 27.93 27.93 27.93 27.93 0.0K
09:30 27.93 27.93 27.89 27.89 1.1K
09:35 27.89 27.89 27.89 27.89 0.2K
10:00 27.90 27.90 27.90 27.90 0.2K
10:05 27.92 27.92 27.92 27.92 0.3K
10:30 27.90 27.90 27.90 27.90 0.0K
10:45 27.92 27.92 27.92 27.92 0.2K
11:05 27.93 27.95 27.93 27.95 0.5K
11:15 27.92 27.92 27.92 27.92 0.0K
11:30 27.93 27.93 27.93 27.93 1.0K
12:00 27.87 27.89 27.87 27.89 0.4K
12:05 27.87 27.88 27.87 27.88 0.9K
12:15 27.87 27.87 27.87 27.87 0.4K
12:20 27.84 27.84 27.84 27.84 0.0K
12:25 27.85 27.85 27.85 27.85 0.8K
13:10 27.82 27.82 27.82 27.82 0.0K
13:25 27.85 27.85 27.85 27.85 0.1K
13:40 27.85 27.85 27.85 27.85 0.0K
13:55 27.82 27.82 27.82 27.82 0.0K
14:55 27.82 27.82 27.82 27.82 0.0K
15:00 27.82 27.82 27.82 27.82 0.1K
15:10 27.86 27.86 27.86 27.86 0.0K
15:15 27.85 27.85 27.85 27.85 0.0K
15:30 27.80 27.82 27.79 27.82 4.8K
15:45 27.89 27.89 27.89 27.89 0.0K
16:00 27.78 27.78 27.78 27.78 0.2K
16:05 27.70 27.70 27.70 27.70 0.0K
16:30 27.84 27.84 27.84 27.84 0.0K
16:50 27.86 27.86 27.86 27.86 0.5K
17:00 27.86 27.86 27.86 27.86 0.1K
17:05 27.90 27.90 27.90 27.90 0.1K
17:20 27.92 27.92 27.92 27.92 0.2K
17:35 27.91 27.91 27.91 27.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available