Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.71 27.71 27.70 27.70 1.0K
09:10 27.62 27.62 27.62 27.62 0.1K
09:15 27.59 27.59 27.59 27.59 0.6K
09:25 27.63 27.63 27.63 27.63 0.7K
09:30 27.62 27.62 27.62 27.62 0.0K
09:45 27.43 27.43 27.43 27.43 0.1K
09:55 27.46 27.46 27.46 27.46 0.2K
10:05 27.46 27.55 27.46 27.55 0.0K
10:20 27.57 27.57 27.57 27.57 0.2K
10:55 27.49 27.49 27.49 27.49 0.1K
11:05 27.61 27.61 27.61 27.61 0.0K
11:25 27.63 27.63 27.63 27.63 0.0K
11:55 27.93 27.95 27.93 27.95 0.1K
12:10 27.90 27.90 27.90 27.90 0.1K
12:15 28.06 28.06 28.06 28.06 0.2K
12:40 28.10 28.10 28.10 28.10 2.0K
13:10 28.11 28.11 28.11 28.11 0.0K
13:40 28.32 28.32 28.32 28.32 0.8K
14:35 28.31 28.31 28.31 28.31 0.1K
14:55 28.27 28.27 28.27 28.27 0.1K
15:00 28.28 28.28 28.28 28.28 1.1K
15:10 28.28 28.28 28.28 28.28 0.0K
15:30 28.37 28.37 28.37 28.37 0.5K
15:50 28.68 28.68 28.68 28.68 0.7K
15:55 28.65 28.65 28.65 28.65 0.1K
16:00 28.56 28.56 28.56 28.56 0.2K
16:10 28.49 28.49 28.49 28.49 0.2K
16:15 28.55 28.55 28.55 28.55 0.1K
16:20 28.49 28.49 28.49 28.49 0.0K
16:35 28.38 28.38 28.38 28.38 0.2K
16:40 28.28 28.28 28.28 28.28 0.1K
16:55 28.26 28.26 28.25 28.25 3.1K
17:05 28.24 28.24 28.21 28.21 1.0K
17:10 28.29 28.29 28.29 28.29 0.2K
17:20 28.34 28.34 28.29 28.29 0.7K
17:25 28.29 28.29 28.29 28.29 0.3K
17:35 28.22 28.22 28.22 28.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available