Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 28.92 28.92 28.92 28.92 0.4K
09:15 28.85 28.85 28.85 28.85 0.7K
09:25 28.86 28.87 28.86 28.86 0.3K
09:35 28.87 28.87 28.87 28.87 0.7K
09:40 28.88 28.88 28.88 28.88 0.0K
10:00 28.86 28.87 28.86 28.87 0.3K
10:10 28.90 28.90 28.90 28.90 0.2K
10:20 28.87 28.88 28.86 28.88 1.1K
10:30 28.88 28.88 28.88 28.88 0.2K
10:40 28.81 28.81 28.81 28.81 0.0K
10:50 28.81 28.81 28.81 28.81 0.5K
10:55 28.88 28.88 28.88 28.88 0.0K
11:00 28.88 28.88 28.88 28.88 0.1K
11:10 28.89 28.89 28.89 28.89 0.2K
11:25 28.89 28.94 28.88 28.94 0.3K
11:30 28.94 28.94 28.94 28.94 0.3K
11:35 28.94 28.94 28.94 28.94 0.3K
12:10 28.89 28.89 28.89 28.89 0.1K
12:15 28.89 28.89 28.89 28.89 0.0K
12:30 28.91 28.91 28.91 28.91 0.0K
12:40 28.96 28.96 28.96 28.96 0.5K
13:00 28.93 28.93 28.93 28.93 0.0K
13:10 28.90 28.90 28.90 28.90 0.0K
13:20 28.93 28.93 28.93 28.93 0.0K
14:00 28.96 28.98 28.96 28.98 0.3K
14:10 28.97 28.97 28.97 28.97 0.0K
14:15 28.95 28.95 28.95 28.95 0.2K
14:20 28.95 28.95 28.95 28.95 17.0K
14:25 28.95 28.95 28.95 28.95 0.1K
14:45 28.93 28.93 28.93 28.93 0.1K
14:50 28.93 28.93 28.93 28.93 0.1K
15:10 28.88 28.88 28.88 28.88 0.2K
15:30 28.80 28.80 28.80 28.80 0.2K
15:45 28.80 28.89 28.80 28.89 0.1K
15:50 28.91 28.95 28.91 28.95 1.2K
15:55 28.95 28.95 28.95 28.95 0.3K
16:00 28.95 28.95 28.93 28.93 0.5K
16:05 28.93 28.93 28.93 28.93 0.2K
16:15 28.90 28.90 28.87 28.87 0.1K
16:20 28.90 28.90 28.90 28.90 0.3K
16:25 28.92 28.92 28.87 28.87 0.2K
16:30 28.88 28.88 28.88 28.88 0.2K
16:35 28.88 28.88 28.88 28.88 0.0K
16:45 28.90 28.95 28.90 28.95 0.7K
16:55 28.98 28.98 28.98 28.98 0.0K
17:00 28.95 28.95 28.95 28.95 0.1K
17:15 28.95 28.98 28.95 28.98 0.4K
17:25 28.94 28.94 28.94 28.94 0.2K
17:35 28.85 28.85 28.85 28.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available