Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.45 27.45 27.45 27.45 0.4K
09:25 27.49 27.49 27.49 27.49 0.0K
09:45 27.47 27.47 27.47 27.47 0.0K
09:50 27.51 27.51 27.51 27.51 0.5K
10:00 27.48 27.48 27.45 27.45 0.4K
10:15 27.40 27.40 27.40 27.40 0.2K
10:20 27.40 27.42 27.40 27.42 0.9K
10:55 27.40 27.40 27.40 27.40 0.0K
11:10 27.47 27.47 27.47 27.47 0.0K
11:55 27.40 27.40 27.40 27.40 0.0K
12:05 27.42 27.42 27.42 27.42 0.4K
12:50 27.42 27.42 27.42 27.42 1.0K
13:10 27.37 27.37 27.37 27.37 0.0K
15:10 27.31 27.31 27.31 27.31 0.0K
15:30 27.33 27.38 27.33 27.34 1.1K
15:35 27.30 27.32 27.23 27.27 0.6K
15:40 27.31 27.39 27.31 27.39 1.5K
15:50 27.43 27.43 27.43 27.43 0.1K
15:55 27.29 27.29 27.29 27.29 0.7K
16:00 27.38 27.38 27.38 27.38 0.4K
16:05 27.52 27.54 27.52 27.54 0.4K
16:10 27.50 27.50 27.50 27.50 0.2K
16:20 27.40 27.48 27.40 27.48 0.6K
16:35 27.57 27.57 27.57 27.57 0.0K
17:10 27.57 27.57 27.57 27.57 3.3K
17:15 27.57 27.57 27.54 27.54 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available