Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.37 26.37 26.37 26.37 0.0K
09:40 26.40 26.40 26.40 26.40 0.0K
10:15 26.26 26.38 26.26 26.38 0.1K
11:30 26.17 26.17 26.17 26.17 0.0K
11:35 26.17 26.17 26.16 26.17 1.9K
12:20 26.19 26.19 26.11 26.11 0.8K
12:35 26.17 26.17 26.17 26.17 0.3K
13:10 26.14 26.14 26.14 26.14 0.0K
13:45 26.11 26.11 26.11 26.11 0.2K
14:10 26.11 26.11 26.11 26.11 0.7K
14:20 26.11 26.11 26.11 26.11 0.5K
14:25 26.10 26.10 26.10 26.10 0.2K
14:30 26.14 26.14 26.14 26.14 0.0K
14:35 26.14 26.14 26.14 26.14 0.2K
15:05 26.17 26.17 26.17 26.17 0.1K
15:10 26.17 26.17 26.17 26.17 0.1K
15:30 26.12 26.12 26.12 26.12 0.2K
16:05 26.27 26.27 26.27 26.27 0.0K
16:25 26.27 26.27 26.27 26.27 0.0K
16:30 26.27 26.27 26.27 26.27 0.0K
17:20 26.24 26.24 26.22 26.22 0.2K
17:25 26.27 26.27 26.27 26.27 0.0K
17:35 26.27 26.27 26.27 26.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available