Invesco NASDAQ Next Generation 100 UCITS ETF Acc

EQJS
🏛️ germany →
37.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 29.40 29.50 29.39 29.48 0.0M
2023-12-28 29.41 29.46 29.28 29.46 0.0M
2023-12-27 29.35 29.46 29.23 29.26 0.0M
2023-12-22 29.15 29.38 29.12 29.38 0.0M
2023-12-21 29.19 29.23 29.08 29.23 0.0M
2023-12-20 29.65 29.65 29.42 29.44 0.0M
2023-12-19 29.37 29.50 29.32 29.50 0.0M
2023-12-18 29.35 29.42 29.26 29.26 0.0M
2023-12-15 29.32 29.47 29.27 29.38 0.0M
2023-12-14 29.06 29.31 29.00 29.20 0.0M
2023-12-13 28.77 28.78 28.61 28.67 0.0M
2023-12-12 28.65 28.65 28.34 28.62 0.0M
2023-12-11 28.34 28.59 28.34 28.59 0.0M
2023-12-08 28.24 28.40 28.18 28.38 0.0M
2023-12-07 28.20 28.24 28.20 28.20 0.0M
2023-12-06 28.19 28.36 28.19 28.36 0.0M
2023-12-05 28.28 28.28 28.17 28.23 0.0M
2023-12-04 28.17 28.37 28.17 28.28 0.0M
2023-12-01 27.70 27.96 27.66 27.96 0.0M
2023-11-30 27.34 27.51 27.34 27.51 0.0M
2023-11-29 27.15 27.37 27.15 27.31 0.0M
2023-11-28 27.27 27.27 27.11 27.18 0.0M
2023-11-27 27.38 27.38 27.28 27.36 0.0M
2023-11-24 27.43 27.43 27.35 27.38 0.0M
2023-11-23 27.41 27.45 27.37 27.45 0.0M
2023-11-22 27.24 27.53 27.24 27.48 0.0M
2023-11-21 27.16 27.25 27.07 27.13 0.0M
2023-11-20 27.07 27.24 27.07 27.21 0.0M
2023-11-17 27.22 27.22 27.10 27.10 0.0M
2023-11-16 27.34 27.39 27.04 27.04 0.0M
2023-11-15 27.21 27.56 27.21 27.50 0.0M
2023-11-14 26.69 27.18 26.62 27.18 0.0M
2023-11-13 26.62 26.72 26.62 26.72 0.0M
2023-11-10 26.48 26.55 26.42 26.49 0.0M
2023-11-09 26.71 26.89 26.67 26.67 0.0M
2023-11-08 26.78 26.94 26.69 26.69 0.0M
2023-11-07 26.43 26.85 26.43 26.85 0.0M
2023-11-06 26.67 26.71 26.44 26.44 0.0M
2023-11-03 26.42 26.70 26.31 26.70 0.0M
2023-11-02 26.05 26.22 26.05 26.22 0.0M
2023-11-01 26.04 26.07 25.97 26.00 0.0M
2023-10-31 25.77 26.01 25.67 26.01 0.0M
2023-10-30 26.01 26.01 25.74 25.74 0.0M
2023-10-27 26.24 26.24 25.85 25.94 0.0M
2023-10-26 26.20 26.37 26.20 26.34 0.0M
2023-10-25 26.64 26.71 26.47 26.51 0.0M
2023-10-24 26.35 26.77 26.35 26.77 0.0M
2023-10-23 26.73 26.73 26.48 26.57 0.0M
2023-10-20 26.97 26.97 26.70 26.70 0.0M
2023-10-19 27.56 27.56 27.27 27.36 0.0M
2023-10-18 27.90 27.93 27.78 27.80 0.0M
2023-10-17 27.93 28.11 27.81 28.11 0.0M
2023-10-16 27.78 28.01 27.74 27.97 0.0M
2023-10-13 27.91 27.95 27.76 27.80 0.0M
2023-10-12 28.15 28.32 28.03 28.11 0.0M
2023-10-11 28.06 28.14 27.97 28.03 0.0M
2023-10-10 27.91 28.14 27.86 28.14 0.0M
2023-10-09 27.61 27.71 27.53 27.69 0.0M
2023-10-06 27.60 27.67 27.45 27.67 0.0M
2023-10-05 27.62 27.67 27.46 27.47 0.0M
2023-10-04 27.54 27.63 27.48 27.50 0.0M
2023-10-03 28.07 28.08 27.70 27.71 0.0M
2023-10-02 28.09 28.18 28.01 28.09 0.0M
2023-09-29 27.96 28.14 27.96 28.10 0.0M
2023-09-28 27.86 27.95 27.72 27.95 0.0M
2023-09-27 27.70 27.79 27.70 27.79 0.0M
2023-09-26 27.72 27.72 27.60 27.60 0.0M
2023-09-25 27.65 27.81 27.59 27.81 0.0M
2023-09-22 27.70 27.85 27.70 27.75 0.0M
2023-09-21 28.01 28.01 27.78 27.78 0.0M
2023-09-20 28.11 28.15 28.11 28.15 0.0M
2023-09-19 28.11 28.21 28.07 28.07 0.0M
2023-09-18 28.39 28.39 28.20 28.20 0.0M
2023-09-15 28.66 28.66 28.35 28.38 0.0M
2023-09-14 28.29 28.50 28.29 28.48 0.0M
2023-09-13 28.42 28.42 28.31 28.31 0.0M
2023-09-12 28.50 28.50 28.40 28.48 0.0M
2023-09-11 28.58 28.65 28.43 28.45 0.0M
2023-09-08 28.66 28.66 28.53 28.60 0.0M
2023-09-07 28.91 28.92 28.64 28.64 0.0M
2023-09-06 29.13 29.13 28.97 28.97 0.0M
2023-09-05 29.18 29.34 29.17 29.30 0.0M
2023-09-04 29.30 29.30 29.20 29.20 0.0M
2023-09-01 28.99 29.28 28.99 29.28 0.0M
2023-08-31 28.87 29.11 28.87 29.06 0.0M
2023-08-30 28.79 28.79 28.60 28.76 0.0M
2023-08-29 28.49 28.64 28.42 28.64 0.0M
2023-08-28 28.25 28.48 28.25 28.44 0.0M
2023-08-25 28.19 28.21 28.04 28.16 0.0M
2023-08-24 28.52 28.52 28.20 28.21 0.0M
2023-08-23 28.14 28.25 28.12 28.25 0.0M
2023-08-22 27.86 28.12 27.86 28.12 0.0M
2023-08-21 27.83 27.87 27.81 27.81 0.0M
2023-08-18 27.88 27.88 27.75 27.82 0.0M
2023-08-17 28.23 28.23 28.00 28.03 0.0M
2023-08-16 28.30 28.40 28.25 28.25 0.0M
2023-08-15 28.62 28.62 28.38 28.45 0.0M
2023-08-14 28.50 28.59 28.50 28.57 0.0M
2023-08-11 28.42 28.42 28.36 28.37 0.0M
2023-08-10 28.52 28.52 28.47 28.52 0.0M
2023-08-09 28.49 28.55 28.45 28.45 0.0M
2023-08-08 28.46 28.46 28.24 28.29 0.0M
2023-08-07 28.47 28.55 28.41 28.41 0.0M
2023-08-04 28.69 28.70 28.46 28.50 0.0M
2023-08-03 28.73 28.73 28.57 28.59 0.0M
2023-08-02 28.91 28.94 28.73 28.73 0.0M
2023-08-01 29.31 29.31 29.04 29.10 0.0M
2023-07-31 29.05 29.27 29.03 29.27 0.0M
2023-07-28 29.16 29.16 28.94 29.04 0.0M
2023-07-27 28.94 29.28 28.91 29.19 0.0M
2023-07-26 28.96 28.96 28.74 28.76 0.0M
2023-07-25 28.87 29.02 28.86 28.98 0.0M
2023-07-24 28.76 28.93 28.76 28.83 0.0M
2023-07-21 28.74 28.91 28.71 28.91 0.0M
2023-07-20 28.74 28.83 28.69 28.79 0.0M
2023-07-19 28.74 28.91 28.74 28.91 0.0M
2023-07-18 28.47 28.65 28.47 28.65 0.0M
2023-07-17 28.27 28.56 28.26 28.56 0.0M
2023-07-14 28.58 28.58 28.35 28.35 0.0M
2023-07-13 28.63 28.70 28.57 28.62 0.0M
2023-07-12 28.70 28.79 28.63 28.63 0.0M
2023-07-11 28.46 28.59 28.44 28.58 0.0M
2023-07-10 28.05 28.42 28.05 28.42 0.0M
2023-07-07 28.19 28.27 28.18 28.25 0.0M
2023-07-06 28.54 28.79 28.04 28.09 0.0M
2023-07-05 28.73 28.73 28.55 28.66 0.0M
2023-07-04 28.77 28.83 28.77 28.83 0.0M
2023-07-03 28.82 28.82 28.67 28.67 0.0M
2023-06-30 28.60 28.77 28.60 28.67 0.0M
2023-06-29 28.39 28.51 28.32 28.51 0.0M
2023-06-28 28.17 28.33 28.14 28.32 0.0M
2023-06-27 27.98 28.00 27.80 28.00 0.0M
2023-06-26 27.93 27.98 27.83 27.95 0.0M
2023-06-23 27.97 28.07 27.94 27.94 0.0M
2023-06-22 27.93 28.05 27.88 28.05 0.0M
2023-06-21 28.33 28.36 28.06 28.06 0.0M
2023-06-20 28.53 28.54 28.26 28.26 0.0M
2023-06-19 28.53 28.58 28.53 28.54 0.0M
2023-06-16 28.68 28.69 28.57 28.57 0.0M
2023-06-15 28.66 28.66 28.37 28.60 0.0M
2023-06-14 28.90 28.91 28.77 28.86 0.0M
2023-06-13 28.65 28.83 28.57 28.83 0.0M
2023-06-12 28.46 28.52 28.30 28.49 0.0M
2023-06-09 28.18 28.38 28.18 28.28 0.0M
2023-06-08 28.44 28.46 28.25 28.25 0.0M
2023-06-07 28.52 28.63 28.41 28.63 0.0M
2023-06-06 28.22 28.58 28.22 28.57 0.0M
2023-06-05 28.31 28.38 28.19 28.26 0.0M
2023-06-02 27.79 28.23 27.79 28.22 0.0M
2023-06-01 27.58 27.61 27.36 27.59 0.0M
2023-05-31 27.70 27.72 27.43 27.43 0.0M
2023-05-30 27.87 27.93 27.64 27.64 0.0M
2023-05-29 27.71 27.83 27.71 27.81 0.0M
2023-05-26 27.37 27.72 27.27 27.66 0.0M
2023-05-25 27.36 27.45 27.24 27.24 0.0M
2023-05-24 27.54 27.54 27.15 27.23 0.0M
2023-05-23 27.81 27.90 27.80 27.88 0.0M
2023-05-22 27.64 27.86 27.61 27.86 0.0M
2023-05-19 27.83 27.93 27.56 27.56 0.0M
2023-05-18 27.49 27.80 27.49 27.80 0.0M
2023-05-17 27.12 27.32 27.12 27.32 0.0M
2023-05-16 27.36 27.36 27.16 27.20 0.0M
2023-05-15 27.31 27.38 27.20 27.38 0.0M
2023-05-12 27.00 27.20 27.00 27.08 0.0M
2023-05-11 27.05 27.05 26.81 26.81 0.0M
2023-05-10 26.83 27.01 26.76 26.79 0.0M
2023-05-09 26.84 26.85 26.75 26.85 0.0M
2023-05-08 26.77 26.81 26.74 26.74 0.0M
2023-05-05 26.46 26.70 26.45 26.68 0.0M
2023-05-04 26.60 26.67 26.44 26.45 0.0M
2023-05-03 26.79 26.79 26.69 26.69 0.0M
2023-05-02 27.02 27.17 26.56 26.59 0.0M
2023-04-28 26.70 26.80 26.65 26.80 0.0M
2023-04-27 26.40 26.46 26.36 26.46 0.0M
2023-04-26 26.53 26.53 26.33 26.46 0.0M
2023-04-25 26.98 26.99 26.85 26.85 0.0M
2023-04-24 27.20 27.20 27.00 27.00 0.0M
2023-04-21 27.35 27.35 27.18 27.27 0.0M
2023-04-20 27.44 27.44 27.20 27.32 0.0M
2023-04-19 27.53 27.53 27.38 27.38 0.0M
2023-04-18 27.72 27.82 27.62 27.62 0.0M
2023-04-17 27.42 27.72 27.42 27.66 0.0M
2023-04-14 27.34 27.39 27.34 27.35 0.0M
2023-04-13 27.37 27.37 27.21 27.28 0.0M
2023-04-12 27.67 27.74 27.42 27.45 0.0M
2023-04-11 27.56 27.70 27.56 27.63 0.0M
2023-04-06 27.19 27.30 27.16 27.16 0.0M
2023-04-05 27.51 27.51 27.10 27.16 0.0M
2023-04-04 27.84 27.97 27.39 27.41 0.0M
2023-04-03 28.10 28.10 27.74 27.74 0.0M
2023-03-31 27.54 28.00 27.54 28.00 0.0M
2023-03-30 27.58 27.64 27.54 27.54 0.0M
2023-03-29 27.42 27.42 27.31 27.37 0.0M
2023-03-28 27.34 27.34 27.11 27.12 0.0M
2023-03-27 27.39 27.40 27.21 27.21 0.0M
2023-03-24 27.18 27.18 27.02 27.05 0.0M
2023-03-23 27.03 27.33 26.92 27.20 0.0M
2023-03-22 27.57 27.57 27.40 27.40 0.0M
2023-03-21 27.38 27.58 27.38 27.58 0.0M
2023-03-20 27.08 27.32 26.92 27.17 0.0M
2023-03-17 27.55 27.60 27.16 27.16 0.0M
2023-03-16 27.36 27.52 27.17 27.44 0.0M
2023-03-15 27.28 27.31 27.13 27.17 0.0M
2023-03-14 27.15 27.51 27.15 27.49 0.0M
2023-03-13 27.46 27.54 26.92 27.07 0.0M
2023-03-10 28.03 28.17 27.60 27.81 0.0M
2023-03-09 28.82 28.82 28.65 28.72 0.0M
2023-03-08 28.79 28.95 28.77 28.77 0.0M
2023-03-07 28.76 28.90 28.76 28.88 0.0M
2023-03-06 29.19 29.22 29.07 29.08 0.0M
2023-03-03 28.81 29.08 28.81 29.08 0.0M
2023-03-02 28.24 28.48 28.21 28.47 0.0M
2023-03-01 28.46 28.46 28.25 28.34 0.0M
2023-02-28 28.34 28.50 28.34 28.49 0.0M
2023-02-27 28.70 28.72 28.61 28.61 0.0M
2023-02-24 28.87 28.87 28.44 28.53 0.0M
2023-02-23 28.71 28.90 28.65 28.65 0.0M
2023-02-22 28.65 28.73 28.62 28.73 0.0M
2023-02-21 29.12 29.12 28.71 28.72 0.0M
2023-02-20 29.25 29.30 29.17 29.17 0.0M
2023-02-17 29.49 29.49 29.18 29.18 0.0M
2023-02-16 30.09 30.09 29.63 29.81 0.0M
2023-02-15 29.43 29.85 29.43 29.85 0.0M
2023-02-14 29.33 29.40 29.24 29.24 0.0M
2023-02-13 29.10 29.34 29.10 29.32 0.0M
2023-02-10 29.12 29.16 29.08 29.14 0.0M
2023-02-09 29.69 29.69 29.52 29.52 0.0M
2023-02-08 29.71 29.85 29.53 29.53 0.0M
2023-02-07 29.49 29.49 29.40 29.43 0.0M
2023-02-06 29.36 29.55 29.32 29.55 0.0M
2023-02-03 29.66 29.76 29.39 29.76 0.0M
2023-02-02 29.25 29.69 29.08 29.69 0.0M
2023-02-01 28.73 28.77 28.63 28.67 0.0M
2023-01-31 28.50 28.63 28.38 28.63 0.0M
2023-01-30 28.64 28.64 28.45 28.61 0.0M
2023-01-27 28.64 28.80 28.60 28.74 0.0M
2023-01-26 28.43 28.66 28.34 28.50 0.0M
2023-01-25 28.19 28.19 27.85 27.99 0.0M
2023-01-24 28.44 28.44 28.27 28.35 0.0M
2023-01-23 27.83 28.41 27.82 28.39 0.0M
2023-01-20 27.59 27.78 27.54 27.78 0.0M
2023-01-19 27.87 27.87 27.49 27.49 0.0M
2023-01-18 28.22 28.31 28.05 28.05 0.0M
2023-01-17 27.96 28.17 27.96 28.17 0.0M
2023-01-16 28.12 28.18 28.00 28.07 0.0M
2023-01-13 27.92 28.01 27.92 28.00 0.0M
2023-01-12 28.02 28.05 27.72 27.80 0.0M
2023-01-11 27.66 27.83 27.63 27.83 0.0M
2023-01-10 27.33 27.46 27.19 27.40 0.0M
2023-01-09 27.43 27.59 27.40 27.59 0.0M
2023-01-06 27.35 27.58 27.35 27.43 0.0M
2023-01-05 27.21 27.45 27.21 27.32 0.0M
2023-01-04 26.98 27.28 26.93 27.28 0.0M
2023-01-03 27.22 27.50 26.96 26.96 0.0M
2023-01-02 27.16 27.36 27.16 27.33 0.0M