Invesco NASDAQ Next Generation 100 UCITS ETF Acc

EQJS
🏛️ germany →
37.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 37.80 37.93 37.79 37.90 0.0M
2025-10-02 37.47 37.51 37.44 37.51 0.0M
2025-10-01 36.66 37.21 36.66 37.21 0.0M
2025-09-30 37.02 37.14 36.81 36.81 0.0M
2025-09-29 37.09 37.17 37.03 37.03 0.0M
2025-09-26 36.89 36.91 36.76 36.83 0.0M
2025-09-25 37.04 37.04 36.75 36.83 0.0M
2025-09-24 37.23 37.45 37.23 37.33 0.0M
2025-09-23 37.42 37.53 37.42 37.53 0.0M
2025-09-22 37.37 37.38 37.27 37.38 0.0M
2025-09-19 37.40 37.48 37.25 37.28 0.0M
2025-09-18 37.10 37.41 36.97 37.31 0.0M
2025-09-17 36.70 36.78 36.65 36.76 0.0M
2025-09-16 36.73 36.73 36.48 36.48 0.0M
2025-09-15 36.86 36.86 36.72 36.77 0.0M
2025-09-12 36.91 36.99 36.83 36.83 0.0M
2025-09-11 36.65 36.85 36.56 36.85 0.0M
2025-09-10 36.76 36.76 36.43 36.45 0.0M
2025-09-09 36.60 36.60 36.36 36.36 0.0M
2025-09-08 36.44 36.48 36.25 36.48 0.0M
2025-09-05 36.33 36.38 36.04 36.16 0.0M
2025-09-04 36.07 36.09 35.91 36.09 0.0M
2025-09-03 35.93 36.02 35.76 35.76 0.0M
2025-09-02 35.84 35.88 35.64 35.67 0.0M
2025-09-01 35.78 35.86 35.75 35.86 0.0M
2025-08-29 36.20 36.20 35.74 35.81 0.0M
2025-08-28 36.07 36.07 35.95 35.98 0.0M
2025-08-27 36.04 36.20 36.04 36.05 0.0M
2025-08-26 35.94 35.98 35.86 35.89 0.0M
2025-08-25 35.86 36.00 35.86 35.93 0.0M
2025-08-22 35.68 36.02 35.68 35.98 0.0M
2025-08-21 35.52 35.61 35.35 35.61 0.0M
2025-08-20 35.58 35.58 35.27 35.27 0.0M
2025-08-19 35.61 35.63 35.55 35.63 0.0M
2025-08-18 35.40 35.63 35.36 35.57 0.0M
2025-08-15 35.40 35.40 35.19 35.19 0.0M
2025-08-14 35.47 35.54 35.28 35.28 0.0M
2025-08-13 34.97 35.14 34.97 35.14 0.0M
2025-08-12 34.56 34.72 34.49 34.72 0.0M
2025-08-11 34.71 34.85 34.71 34.74 0.0M
2025-08-08 34.99 35.07 34.68 34.71 0.0M
2025-08-07 34.87 35.16 34.74 34.74 0.0M
2025-08-06 35.09 35.09 34.66 34.66 0.0M
2025-08-05 35.48 35.58 34.98 34.98 0.0M
2025-08-04 34.68 35.14 34.68 35.14 0.0M
2025-08-01 35.29 35.29 34.08 34.45 0.0M
2025-07-31 35.27 35.75 35.26 35.54 0.0M
2025-07-30 35.01 35.34 35.00 35.28 0.0M
2025-07-29 35.08 35.31 34.90 34.90 0.0M
2025-07-28 34.88 35.01 34.86 34.90 0.0M
2025-07-25 34.50 34.64 34.50 34.53 0.0M
2025-07-24 34.49 34.63 34.44 34.44 0.0M
2025-07-23 34.35 34.48 34.35 34.45 0.0M
2025-07-22 34.03 34.04 33.92 34.04 0.0M
2025-07-21 34.15 34.16 34.01 34.05 0.0M
2025-07-18 34.20 34.20 34.01 34.06 0.0M
2025-07-17 33.92 34.10 33.77 34.10 0.0M
2025-07-16 33.47 33.80 33.10 33.10 0.0M
2025-07-15 33.84 33.94 33.73 33.84 0.0M
2025-07-14 33.39 33.60 33.34 33.57 0.0M
2025-07-11 33.87 33.87 33.59 33.59 0.0M
2025-07-10 33.60 34.00 33.59 34.00 0.0M
2025-07-09 33.42 33.51 33.41 33.50 0.0M
2025-07-08 33.34 33.49 33.34 33.48 0.0M
2025-07-07 33.28 33.51 33.28 33.39 0.0M
2025-07-04 33.36 33.36 33.17 33.23 0.0M
2025-07-03 33.23 33.57 33.22 33.51 0.0M
2025-07-02 33.14 33.14 33.05 33.13 0.0M
2025-07-01 32.99 32.99 32.76 32.95 0.0M
2025-06-30 33.02 33.07 32.96 32.96 0.0M
2025-06-27 32.98 33.05 32.87 33.03 0.0M
2025-06-26 32.84 33.06 32.84 33.06 0.0M
2025-06-25 33.21 33.21 32.91 32.91 0.0M
2025-06-24 33.13 33.26 33.05 33.26 0.0M
2025-06-23 32.84 32.88 32.77 32.77 0.0M
2025-06-20 32.74 32.85 32.74 32.85 0.0M
2025-06-19 32.88 32.88 32.64 32.64 0.0M
2025-06-18 32.78 32.96 32.71 32.89 0.0M
2025-06-17 32.74 32.87 32.65 32.87 0.0M
2025-06-16 32.58 32.85 32.57 32.83 0.0M
2025-06-13 32.40 32.66 32.40 32.66 0.0M
2025-06-12 32.86 32.86 32.53 32.75 0.0M
2025-06-11 33.32 33.40 33.15 33.15 0.0M
2025-06-10 33.43 33.44 33.36 33.37 0.0M
2025-06-09 33.31 33.38 33.31 33.38 0.0M
2025-06-06 33.13 33.42 33.12 33.34 0.0M
2025-06-05 33.18 33.28 32.91 33.28 0.0M
2025-06-04 33.23 33.25 33.05 33.16 0.0M
2025-06-03 32.52 33.04 32.52 33.04 0.0M
2025-06-02 32.45 32.53 32.25 32.32 0.0M
2025-05-30 32.87 32.90 32.56 32.63 0.0M
2025-05-29 33.56 33.66 32.72 32.72 0.0M
2025-05-28 33.08 33.11 32.97 32.97 0.0M
2025-05-27 32.84 33.08 32.83 33.08 0.0M
2025-05-26 32.70 32.81 32.70 32.78 0.0M
2025-05-23 32.74 32.74 32.35 32.45 0.0M
2025-05-22 32.75 32.77 32.73 32.76 0.0M
2025-05-21 33.27 33.27 33.05 33.09 0.0M
2025-05-20 33.41 33.64 33.41 33.64 0.0M
2025-05-19 33.38 33.46 33.22 33.46 0.0M
2025-05-16 33.43 33.76 33.43 33.76 0.0M
2025-05-15 33.13 33.41 33.12 33.41 0.0M
2025-05-14 33.54 33.54 33.18 33.38 0.0M
2025-05-13 33.14 33.59 33.14 33.59 0.0M
2025-05-12 32.87 33.31 32.87 33.15 0.0M
2025-05-09 32.00 32.08 31.69 31.89 0.0M
2025-05-08 31.85 31.94 31.59 31.93 0.0M
2025-05-07 31.31 31.45 31.16 31.29 0.0M
2025-05-06 31.54 31.54 31.32 31.51 0.0M
2025-05-05 31.29 31.87 31.25 31.87 0.0M
2025-05-02 31.13 31.49 31.07 31.49 0.0M
2025-04-30 30.58 30.70 30.06 30.56 0.0M
2025-04-29 30.49 30.56 30.46 30.50 0.0M
2025-04-28 30.48 30.51 30.31 30.31 0.0M
2025-04-25 30.78 30.78 30.25 30.43 0.0M
2025-04-24 29.78 30.33 29.72 30.31 0.0M
2025-04-23 29.65 30.44 29.65 30.08 0.0M
2025-04-22 28.55 28.89 28.43 28.89 0.0M
2025-04-17 29.32 29.32 28.96 29.10 0.0M
2025-04-16 29.10 29.41 29.04 29.41 0.0M
2025-04-15 29.65 29.77 29.56 29.65 0.0M
2025-04-14 28.99 29.65 28.99 29.42 0.0M
2025-04-11 29.01 29.01 28.14 28.33 0.0M
2025-04-10 30.61 30.61 28.69 28.69 0.0M
2025-04-09 27.50 27.85 27.25 27.48 0.0M
2025-04-08 29.04 29.88 29.04 29.41 0.0M
2025-04-07 27.14 28.63 27.14 28.63 0.0M
2025-04-04 30.20 30.30 28.88 29.19 0.0M
2025-04-03 31.44 31.44 30.40 30.66 0.0M
2025-04-02 32.63 32.70 32.12 32.70 0.0M
2025-04-01 32.62 32.63 32.43 32.63 0.0M
2025-03-31 32.22 32.30 31.69 32.21 0.0M
2025-03-28 33.28 33.39 32.56 32.56 0.0M
2025-03-27 33.56 33.59 33.14 33.49 0.0M
2025-03-26 33.99 33.99 33.57 33.61 0.0M
2025-03-25 33.97 34.04 33.86 33.86 0.0M
2025-03-24 33.47 34.09 33.47 34.09 0.0M
2025-03-21 33.04 33.26 32.80 33.26 0.0M
2025-03-20 33.33 33.38 33.17 33.21 0.0M
2025-03-19 32.76 33.16 32.76 33.16 0.0M
2025-03-18 33.06 33.15 32.73 32.80 0.0M
2025-03-17 32.59 32.99 32.52 32.99 0.0M
2025-03-14 32.19 32.72 32.14 32.72 0.0M
2025-03-13 32.32 32.44 31.99 32.05 0.0M
2025-03-12 32.30 32.84 32.23 32.44 0.0M
2025-03-11 32.63 32.68 32.05 32.05 0.0M
2025-03-10 33.49 33.49 32.92 33.09 0.0M
2025-03-07 33.53 33.53 32.97 32.97 0.0M
2025-03-06 34.27 34.27 33.71 33.94 0.0M
2025-03-05 34.46 34.46 33.81 33.81 0.0M
2025-03-04 34.91 34.96 34.13 34.20 0.0M
2025-03-03 35.95 35.97 35.46 35.46 0.0M
2025-02-28 35.62 35.78 35.54 35.67 0.0M
2025-02-27 36.57 36.57 36.09 36.41 0.0M
2025-02-26 36.42 36.69 36.38 36.63 0.0M
2025-02-25 36.54 36.54 35.83 35.83 0.0M
2025-02-24 36.91 37.15 36.40 36.69 0.0M
2025-02-21 37.65 37.85 37.44 37.44 0.0M
2025-02-20 37.96 38.07 37.58 37.61 0.0M
2025-02-19 38.12 38.17 37.90 38.02 0.0M
2025-02-18 37.77 37.90 37.77 37.80 0.0M
2025-02-17 37.70 37.81 37.70 37.78 0.0M
2025-02-14 37.58 37.60 37.36 37.56 0.0M
2025-02-13 37.34 37.49 37.31 37.34 0.0M
2025-02-12 37.42 37.51 37.28 37.28 0.0M
2025-02-11 37.85 37.86 37.60 37.60 0.0M
2025-02-10 37.94 38.10 37.87 37.96 0.0M
2025-02-07 37.84 37.96 37.73 37.77 0.0M
2025-02-06 37.77 37.94 37.75 37.75 0.0M
2025-02-05 37.36 37.59 37.30 37.56 0.0M
2025-02-04 37.38 37.57 37.24 37.57 0.0M
2025-02-03 37.57 37.59 37.22 37.40 0.0M
2025-01-31 37.90 37.97 37.85 37.94 0.0M
2025-01-30 37.54 37.72 37.54 37.65 0.0M
2025-01-29 37.57 37.64 37.41 37.55 0.0M
2025-01-28 37.03 37.37 36.95 37.19 0.0M
2025-01-27 36.86 36.99 36.51 36.99 0.0M
2025-01-24 37.45 37.50 37.29 37.47 0.0M
2025-01-23 37.61 37.61 37.30 37.42 0.0M
2025-01-22 37.60 37.61 37.46 37.61 0.0M
2025-01-21 37.17 37.36 37.17 37.22 0.0M
2025-01-20 37.28 37.37 37.13 37.14 0.0M
2025-01-17 37.37 37.65 37.34 37.52 0.0M
2025-01-16 37.11 37.26 37.09 37.26 0.0M
2025-01-15 36.66 37.19 36.66 37.07 0.0M
2025-01-14 36.98 37.05 36.90 36.91 0.0M
2025-01-13 36.83 36.84 36.57 36.82 0.0M
2025-01-10 37.14 37.14 36.78 37.00 0.0M
2025-01-09 37.06 37.24 36.93 37.24 0.0M
2025-01-08 37.03 37.08 36.72 37.08 0.0M
2025-01-07 36.70 37.11 36.70 37.00 0.0M
2025-01-06 36.71 37.03 36.71 37.03 0.0M
2025-01-03 36.44 36.80 36.30 36.80 0.0M
2025-01-02 36.19 36.69 36.17 36.69 0.0M