Invesco Physical Bitcoin ETN

BTIC
🏛️ germany →
100.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.04 81.04 81.04 81.04 0.0K
09:20 81.14 81.14 81.13 81.13 0.7K
11:00 81.37 81.37 81.37 81.37 0.0K
12:45 81.16 81.16 81.16 81.16 0.2K
13:10 81.37 81.37 81.37 81.37 0.0K
13:25 81.59 81.59 81.59 81.59 0.0K
14:35 81.30 81.30 81.30 81.30 0.1K
14:50 81.11 81.11 81.11 81.11 0.3K
15:00 81.04 81.04 81.04 81.04 0.0K
15:30 81.05 81.05 81.05 81.05 0.1K
15:55 81.13 81.13 81.13 81.13 0.3K
16:05 81.36 81.36 81.36 81.36 0.0K
16:20 81.13 81.13 81.13 81.13 2.6K
17:25 81.14 81.14 81.14 81.14 0.0K
17:35 81.03 81.03 81.03 81.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available