Invesco Physical Bitcoin ETN

BTIC
🏛️ germany →
100.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.19 81.19 81.19 81.19 0.0K
09:05 81.20 81.20 81.20 81.20 0.0K
09:10 81.15 81.15 81.15 81.15 0.1K
10:10 81.12 81.12 81.12 81.12 0.0K
10:15 81.18 81.18 81.18 81.18 0.0K
11:30 81.19 81.19 81.19 81.19 0.1K
13:05 81.53 81.53 81.53 81.53 0.0K
13:10 81.48 81.50 81.48 81.50 0.3K
13:50 81.53 81.53 81.53 81.53 0.0K
14:05 81.53 81.53 81.53 81.53 0.0K
14:40 80.95 80.95 80.95 80.95 0.0K
15:35 81.02 81.02 81.02 81.02 0.0K
15:40 80.63 80.63 80.39 80.46 1.0K
15:50 80.26 80.26 80.26 80.26 0.1K
15:55 80.00 80.00 80.00 80.00 0.0K
16:00 79.64 80.13 79.64 80.13 0.1K
16:05 80.01 80.01 80.01 80.01 1.0K
16:10 80.02 80.02 80.02 80.02 0.3K
16:20 80.21 80.54 80.21 80.54 0.9K
16:25 80.46 80.54 80.46 80.54 0.3K
17:25 80.47 80.47 80.47 80.47 0.0K
17:35 80.90 80.90 80.90 80.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available