Invesco Physical Bitcoin ETN

BTIC
🏛️ germany →
100.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.19 91.19 91.19 91.19 0.2K
09:05 91.20 91.32 91.20 91.32 0.3K
09:10 91.32 91.43 91.32 91.43 0.2K
09:20 91.19 91.19 91.19 91.19 0.3K
09:30 91.27 91.27 91.27 91.27 0.0K
10:25 90.80 90.80 90.80 90.80 0.3K
12:30 91.12 91.12 91.12 91.12 0.1K
12:40 90.98 90.98 90.98 90.98 0.1K
13:10 90.95 90.95 90.95 90.95 0.0K
13:15 91.00 91.00 91.00 91.00 0.1K
13:25 90.98 90.98 90.98 90.98 0.0K
13:50 91.22 91.22 91.22 91.22 0.0K
14:25 91.02 91.03 91.02 91.03 0.1K
14:30 90.98 90.98 90.98 90.98 0.0K
14:40 90.75 90.82 90.75 90.82 0.6K
15:35 90.60 90.60 90.60 90.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available