Invesco Physical Palladium ETC

SPAL
🏛️ germany →
104.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 166.76 168.20 166.76 168.20 0.0M
2021-12-29 168.27 168.59 167.86 167.86 0.0M
2021-12-28 162.93 170.88 162.93 170.72 0.0M
2021-12-27 164.98 169.84 164.98 167.27 0.0M
2021-12-23 158.19 164.04 158.19 164.04 0.0M
2021-12-22 154.13 159.37 154.13 159.37 0.0M
2021-12-21 152.76 155.16 152.76 153.80 0.0M
2021-12-20 145.52 149.00 145.52 148.01 0.0M
2021-12-17 148.56 154.95 148.56 153.48 0.0M
2021-12-16 140.11 146.26 140.11 146.26 0.0M
2021-12-15 137.22 137.22 133.73 134.21 0.0M
2021-12-14 143.51 143.51 139.11 139.11 0.0M
2021-12-13 150.22 150.22 144.46 144.46 0.0M
2021-12-10 153.97 153.97 148.87 148.87 0.0M
2021-12-09 157.39 157.39 151.62 151.62 0.0M
2021-12-08 159.18 159.18 157.77 158.21 0.0M
2021-12-07 158.63 160.54 157.96 159.28 0.0M
2021-12-06 152.44 155.55 151.40 155.55 0.0M
2021-12-03 152.67 156.46 152.67 153.69 0.0M
2021-12-02 149.56 150.80 147.38 150.73 0.0M
2021-12-01 148.66 151.00 147.62 147.68 0.0M
2021-11-30 153.11 153.11 147.61 147.61 0.0M
2021-11-29 152.86 154.01 151.62 152.54 0.0M
2021-11-26 159.64 159.64 145.32 145.82 0.0M
2021-11-25 163.22 163.22 160.26 160.26 0.0M
2021-11-24 162.63 162.63 159.22 159.43 0.0M
2021-11-23 168.61 168.61 157.84 158.62 0.0M
2021-11-22 176.53 176.53 167.68 169.74 0.0M
2021-11-19 181.33 181.33 176.17 176.17 0.0M
2021-11-18 184.83 184.83 182.72 182.72 0.0M
2021-11-17 183.85 186.56 183.85 186.15 0.0M
2021-11-16 181.75 183.57 181.75 183.09 0.0M
2021-11-15 175.56 182.98 175.56 182.98 0.0M
2021-11-12 172.34 175.19 171.37 175.19 0.0M
2021-11-11 171.34 174.38 171.34 173.63 0.0M
2021-11-10 168.96 170.81 167.89 170.81 0.0M
2021-11-09 171.36 174.50 168.68 168.68 0.0M
2021-11-08 169.76 172.99 169.76 172.99 0.0M
2021-11-05 168.47 169.53 168.00 169.53 0.0M
2021-11-04 169.71 170.15 167.43 167.68 0.0M
2021-11-03 167.41 167.41 164.89 165.31 0.0M
2021-11-02 169.93 169.93 166.92 166.92 0.0M
2021-11-01 166.02 171.66 165.70 171.66 0.0M
2021-10-29 165.51 165.51 161.52 162.78 0.0M
2021-10-28 165.50 166.90 164.38 164.38 0.0M
2021-10-27 166.76 166.76 163.82 163.82 0.0M
2021-10-26 170.08 170.08 164.78 164.78 0.0M
2021-10-25 167.81 170.60 167.81 169.89 0.0M
2021-10-22 168.00 168.32 166.78 166.78 0.0M
2021-10-21 172.05 172.46 164.41 164.41 0.0M
2021-10-20 173.05 173.61 170.52 170.52 0.0M
2021-10-19 170.27 173.37 169.63 172.80 0.0M
2021-10-18 171.62 171.62 166.27 168.40 0.0M
2021-10-15 176.71 177.00 172.33 172.33 0.0M
2021-10-14 178.42 180.94 177.29 177.29 0.0M
2021-10-13 170.95 176.11 170.95 176.11 0.0M
2021-10-12 175.58 177.06 171.15 171.15 0.0M
2021-10-11 178.66 179.79 176.40 176.40 0.0M
2021-10-08 164.72 171.60 164.72 171.06 0.0M
2021-10-07 158.83 166.86 158.54 166.86 0.0M
2021-10-06 157.83 157.83 156.17 156.17 0.0M
2021-10-05 158.16 159.27 158.16 159.27 0.0M
2021-10-04 158.51 158.51 156.89 156.89 0.0M
2021-10-01 156.18 159.45 156.18 159.45 0.0M
2021-09-30 155.92 158.50 155.92 158.50 0.0M
2021-09-29 156.23 157.42 156.23 156.46 0.0M
2021-09-28 160.97 160.97 156.09 156.09 0.0M
2021-09-27 162.95 163.35 161.70 161.92 0.0M
2021-09-24 164.56 164.56 160.77 160.77 0.0M
2021-09-23 167.86 169.74 162.93 162.93 0.0M
2021-09-22 160.14 167.24 160.14 167.24 0.0M
2021-09-21 155.95 159.51 155.72 155.72 0.0M
2021-09-20 161.20 161.40 156.57 156.57 0.0M
2021-09-17 167.59 167.69 164.59 164.59 0.0M
2021-09-16 165.03 167.98 165.03 166.70 0.0M
2021-09-15 160.45 165.62 160.45 163.98 0.0M
2021-09-14 168.29 168.29 160.38 160.83 0.0M
2021-09-13 173.60 175.44 169.44 169.44 0.0M
2021-09-10 179.62 179.90 175.56 175.92 0.0M
2021-09-09 183.93 183.93 181.58 181.58 0.0M
2021-09-08 192.27 192.81 181.92 181.92 0.0M
2021-09-07 194.84 194.84 193.30 193.30 0.0M
2021-09-06 196.62 196.62 195.13 195.13 0.0M
2021-09-03 196.05 196.05 195.30 195.82 0.0M
2021-09-02 198.16 198.16 195.10 195.10 0.0M
2021-09-01 201.60 202.36 198.41 198.41 0.0M
2021-08-31 203.28 203.28 201.92 202.26 0.0M
2021-08-30 197.07 200.72 197.07 200.72 0.0M
2021-08-27 198.90 198.90 196.85 196.85 0.0M
2021-08-26 197.00 197.00 195.43 195.43 0.0M
2021-08-25 199.40 200.72 199.22 199.22 0.0M
2021-08-24 197.36 202.56 197.36 201.92 0.0M
2021-08-23 189.73 198.04 189.73 198.04 0.0M
2021-08-20 192.30 192.30 187.80 189.38 0.0M
2021-08-19 199.05 199.05 191.05 191.05 0.0M
2021-08-18 207.90 207.90 200.84 200.84 0.0M
2021-08-17 210.78 213.00 206.94 206.94 0.0M
2021-08-16 214.58 214.58 211.04 211.20 0.0M
2021-08-13 215.16 215.16 214.08 215.06 0.0M
2021-08-12 216.38 216.38 215.30 215.56 0.0M
2021-08-11 217.06 218.12 214.70 214.70 0.0M
2021-08-10 215.18 217.78 213.66 217.78 0.0M
2021-08-09 214.88 214.88 214.08 214.38 0.0M
2021-08-06 217.06 217.06 216.02 216.02 0.0M
2021-08-05 215.38 216.54 215.38 216.54 0.0M
2021-08-04 215.70 216.10 215.54 215.54 0.0M
2021-08-03 217.16 218.16 214.14 214.14 0.0M
2021-08-02 216.22 217.38 216.22 217.38 0.0M
2021-07-30 215.50 215.50 214.68 215.34 0.0M
2021-07-29 215.08 215.22 214.86 214.86 0.0M
2021-07-28 214.26 214.26 212.20 213.76 0.0M
2021-07-27 216.04 216.04 212.06 212.06 0.0M
2021-07-26 217.64 220.12 217.64 219.04 0.0M
2021-07-23 223.32 223.32 218.36 218.36 0.0M
2021-07-22 218.38 222.12 218.38 222.12 0.0M
2021-07-21 218.06 218.06 217.70 217.96 0.0M
2021-07-20 212.46 214.52 211.66 214.46 0.0M
2021-07-19 214.32 215.10 213.26 213.26 0.0M
2021-07-16 223.04 223.04 215.22 215.22 0.0M
2021-07-15 229.56 229.56 223.86 223.86 0.0M
2021-07-14 231.12 231.12 230.14 230.14 0.0M
2021-07-13 231.20 231.48 230.36 231.12 0.0M
2021-07-12 227.76 231.90 227.34 231.90 0.0M
2021-07-09 227.60 229.04 227.48 228.24 0.0M
2021-07-08 231.14 231.14 227.72 228.28 0.0M
2021-07-07 228.04 231.54 228.04 231.18 0.0M
2021-07-06 228.48 230.92 227.68 227.68 0.0M
2021-07-05 226.92 228.86 226.92 228.86 0.0M
2021-07-02 225.56 227.78 225.42 225.42 0.0M
2021-07-01 224.14 225.72 224.14 225.00 0.0M
2021-06-30 217.00 223.58 217.00 223.58 0.0M
2021-06-29 216.28 216.46 216.00 216.46 0.0M
2021-06-28 213.56 215.54 212.74 215.54 0.0M
2021-06-25 214.18 214.18 211.06 212.08 0.0M
2021-06-24 211.44 212.34 211.44 212.34 0.0M