Invesco S&P MidCap Momentum ETF

XMMO

2,693.10

Last Update: 2025-02-06

Minute K-line Daily K-line

Select Date：

2025-10-01 2025-09-30 2025-09-29 2025-09-26 2025-09-25

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2024-04-23	1,865.60	1,865.60	1,865.60	1,865.60	0.0M
2024-03-04	1,901.00	1,904.50	1,901.00	1,904.50	0.0M
2024-02-21	1,719.50	1,719.50	1,719.50	1,719.50	0.0M
2024-02-06	1,659.92	1,659.92	1,659.92	1,659.92	0.0M