Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 53.40 53.41 53.40 53.41 2.4K
10:20 53.31 53.31 53.31 53.31 0.2K
10:21 53.31 53.31 53.31 53.31 0.7K
10:24 53.31 53.33 53.31 53.33 0.4K
10:26 53.40 53.40 53.40 53.40 0.2K
10:42 53.36 53.36 53.36 53.36 0.2K
10:55 53.36 53.36 53.36 53.36 0.3K
11:43 53.54 53.54 53.54 53.54 0.5K
12:22 53.62 53.62 53.62 53.62 0.6K
13:11 53.54 53.54 53.54 53.54 0.1K
13:21 53.51 53.51 53.51 53.51 0.2K
13:54 53.63 53.63 53.63 53.63 0.3K
13:57 53.60 53.60 53.60 53.60 0.2K
14:00 53.64 53.64 53.64 53.64 0.3K
14:16 53.70 53.70 53.70 53.70 0.9K
14:22 53.62 53.62 53.62 53.62 0.2K
14:32 53.69 53.69 53.69 53.69 0.3K
15:16 53.78 53.78 53.78 53.78 1.0K
15:59 53.56 53.56 53.56 53.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available