Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 53.95 53.95 53.95 53.95 0.9K
10:09 54.05 54.05 54.05 54.05 0.4K
10:11 54.20 54.20 54.20 54.20 0.3K
10:37 54.30 54.30 54.30 54.30 0.4K
10:53 54.43 54.43 54.43 54.43 0.4K
10:55 54.26 54.26 54.26 54.26 0.4K
11:00 54.29 54.29 54.29 54.29 0.2K
11:10 54.48 54.48 54.48 54.48 0.9K
12:49 54.83 54.83 54.83 54.83 0.6K
13:19 54.69 54.69 54.69 54.69 0.4K
13:21 54.59 54.59 54.59 54.59 0.1K
13:23 54.61 54.61 54.61 54.61 0.3K
13:53 54.83 54.83 54.83 54.83 0.3K
14:24 54.83 54.83 54.83 54.83 0.3K
14:29 54.80 54.80 54.80 54.80 0.5K
14:47 54.67 54.67 54.67 54.67 0.4K
15:19 54.86 54.87 54.86 54.87 0.5K
15:59 54.86 54.86 54.81 54.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available