Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 53.50 53.50 53.50 53.50 0.8K
10:07 53.29 53.29 53.29 53.29 0.4K
11:41 53.40 53.40 53.40 53.40 0.4K
11:49 53.55 53.55 53.55 53.55 0.3K
12:43 53.61 53.61 53.61 53.61 0.5K
12:50 53.57 53.57 53.57 53.57 0.4K
13:58 53.61 53.61 53.61 53.61 0.1K
14:15 53.71 53.71 53.71 53.71 0.3K
14:38 53.82 53.82 53.82 53.82 0.3K
14:52 53.78 53.78 53.78 53.78 0.2K
15:22 53.88 53.88 53.88 53.88 0.2K
15:59 53.79 53.83 53.79 53.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available