Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc

XAPS
🏛️ germany →
463.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 454.20 454.20 454.20 454.20 0.0K
10:30 450.45 450.45 450.45 450.45 0.0K
10:45 450.55 450.55 450.55 450.55 0.0K
10:55 450.05 450.05 450.05 450.05 0.0K
11:00 449.65 449.65 449.65 449.65 0.0K
11:20 448.25 448.25 448.25 448.25 0.0K
11:30 449.00 449.00 449.00 449.00 0.0K
11:50 448.75 448.75 448.60 448.60 0.0K
13:10 449.55 449.55 449.55 449.55 0.0K
16:15 446.05 446.05 446.05 446.05 0.0K
16:25 446.60 446.60 446.60 446.60 0.0K
17:00 447.15 447.15 447.15 447.15 0.0K
17:35 447.65 447.65 447.65 447.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available