Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc

XAPS
🏛️ germany →
463.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 452.95 452.95 452.95 452.95 0.0K
10:25 455.60 455.60 455.60 455.60 0.0K
10:50 455.10 455.10 455.10 455.10 0.0K
12:00 454.15 454.15 454.15 454.15 0.0K
12:25 463.00 463.00 463.00 463.00 0.0K
13:10 468.35 468.35 468.35 468.35 0.0K
13:30 469.75 469.75 469.75 469.75 0.0K
13:45 468.65 468.65 468.65 468.65 0.0K
14:25 466.00 466.20 465.95 466.20 0.2K
14:30 466.10 466.15 464.90 464.90 0.4K
14:35 465.20 465.20 465.20 465.20 0.0K
14:40 465.35 465.55 464.75 464.75 0.4K
14:45 464.85 464.95 464.85 464.95 0.1K
14:50 465.05 465.65 465.05 465.65 0.2K
14:55 465.65 465.65 465.15 465.15 0.3K
15:00 465.55 465.55 465.20 465.20 0.3K
15:05 464.75 464.75 464.75 464.75 0.1K
15:10 464.50 464.50 464.10 464.10 0.3K
15:15 463.00 463.00 457.35 457.35 0.4K
15:20 457.30 457.30 457.30 457.30 0.0K
15:25 457.50 459.95 457.50 459.95 0.3K
15:30 459.85 460.45 459.65 459.65 0.5K
15:35 460.10 460.10 460.10 460.10 0.0K
15:40 459.80 461.05 459.80 461.05 0.2K
15:45 461.80 462.05 461.60 461.80 0.2K
15:50 461.65 461.65 461.25 461.35 0.3K
15:55 460.85 461.80 460.85 461.80 0.3K
16:10 461.45 461.45 461.45 461.45 0.0K
16:15 461.25 461.25 461.25 461.25 0.0K
16:25 462.10 462.10 462.10 462.10 0.0K
16:50 462.50 462.50 462.35 462.35 0.0K
17:10 462.85 463.00 462.85 463.00 0.0K
17:20 462.40 462.40 462.35 462.35 0.0K
17:35 460.40 460.40 460.40 460.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available