Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc

XAPS
🏛️ germany →
463.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 453.05 453.05 453.05 453.05 0.0K
09:55 454.90 454.90 454.90 454.90 0.0K
10:05 455.55 455.55 455.55 455.55 0.0K
10:10 454.95 454.95 454.95 454.95 0.0K
10:25 454.35 454.35 454.35 454.35 0.0K
10:30 455.55 455.55 455.55 455.55 0.0K
10:40 455.25 455.25 455.25 455.25 0.0K
11:30 457.55 457.55 457.55 457.55 0.0K
11:45 460.25 460.25 460.25 460.25 0.0K
13:00 462.15 462.15 462.15 462.15 0.0K
13:10 461.60 461.60 461.60 461.60 0.0K
14:30 462.25 462.25 460.05 460.05 0.1K
14:40 461.20 461.20 461.05 461.05 0.1K
14:45 460.70 460.70 460.70 460.70 0.0K
14:50 460.55 460.55 460.35 460.35 0.1K
15:00 460.65 460.65 460.65 460.65 0.0K
15:10 461.05 461.60 461.05 461.60 0.1K
15:15 462.80 463.00 462.80 463.00 0.0K
15:20 462.50 462.50 462.15 462.15 0.1K
15:25 462.30 462.30 462.00 462.00 0.0K
15:30 462.00 462.00 460.70 460.70 0.1K
15:35 461.30 461.30 460.75 460.75 0.1K
15:40 461.00 461.00 461.00 461.00 0.0K
15:45 460.90 460.90 460.50 460.50 0.1K
15:50 460.15 460.15 460.10 460.10 0.0K
15:55 462.15 462.15 462.15 462.15 0.1K
16:10 458.35 458.35 458.35 458.35 0.0K
16:20 459.05 459.05 459.05 459.05 0.0K
16:40 458.90 458.90 458.90 458.90 0.0K
17:15 457.50 457.50 457.50 457.50 0.0K
17:35 456.85 456.85 456.85 456.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available