Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 664.50 664.50 664.50 664.50 0.0K
09:15 661.90 661.90 661.60 661.60 0.0K
09:20 661.70 662.20 661.70 662.20 0.0K
09:25 662.50 662.50 662.50 662.50 0.0K
09:35 662.70 662.70 662.70 662.70 0.0K
09:40 663.50 663.50 663.50 663.50 0.0K
09:45 663.90 663.90 663.90 663.90 0.0K
10:00 665.80 665.80 664.90 664.90 0.0K
10:05 664.90 664.90 664.60 664.60 0.1K
10:10 666.70 666.70 666.70 666.70 0.0K
10:25 667.40 667.40 667.10 667.10 0.0K
10:40 667.10 667.10 667.10 667.10 0.0K
11:05 667.50 667.50 667.50 667.50 0.0K
11:30 669.10 669.10 668.80 668.80 0.0K
11:50 668.80 668.80 668.80 668.80 0.0K
11:55 668.00 668.00 668.00 668.00 0.0K
12:00 667.30 667.30 667.30 667.30 0.0K
12:15 667.20 667.20 667.10 667.10 0.0K
12:40 666.20 666.20 665.80 665.80 0.0K
12:45 665.10 665.10 665.10 665.10 0.0K
12:50 664.90 664.90 664.90 664.90 0.0K
12:55 664.00 664.00 664.00 664.00 0.0K
13:05 665.60 665.60 664.60 664.60 0.0K
13:10 664.70 664.70 664.70 664.70 0.0K
13:30 666.20 666.20 666.20 666.20 0.0K
13:35 665.10 665.10 665.10 665.10 0.0K
14:00 664.00 665.30 664.00 665.30 0.0K
14:40 665.20 665.20 665.20 665.20 0.0K
15:05 663.70 663.70 663.70 663.70 0.0K
15:10 663.70 664.10 663.70 664.10 0.0K
15:25 663.80 663.80 663.80 663.80 0.0K
15:30 663.90 663.90 663.90 663.90 0.0K
16:00 663.60 663.60 663.20 663.20 0.0K
16:05 663.90 663.90 663.90 663.90 0.0K
16:25 662.60 662.60 662.60 662.60 0.0K
16:40 663.10 663.60 663.10 663.40 0.0K
16:45 663.20 663.20 663.00 663.00 0.0K
17:10 663.40 663.40 663.40 663.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available