Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 678.00 678.00 677.90 677.90 0.0K
09:05 676.20 676.20 676.20 676.20 0.0K
09:10 675.80 676.00 675.40 675.40 0.0K
09:30 677.80 677.80 677.60 677.60 0.0K
09:35 678.30 678.30 678.30 678.30 0.0K
09:40 677.10 677.10 677.10 677.10 0.0K
09:50 677.40 677.40 677.40 677.40 0.0K
10:10 678.50 678.50 678.40 678.40 0.0K
10:30 679.70 679.70 679.70 679.70 0.0K
10:40 680.70 680.70 680.70 680.70 0.0K
11:05 677.90 678.50 677.90 678.50 0.0K
11:10 677.90 677.90 677.20 677.20 0.0K
11:25 677.40 677.40 677.40 677.40 0.1K
11:45 677.40 677.40 677.40 677.40 0.0K
12:00 677.90 677.90 677.90 677.90 0.0K
12:05 678.10 678.10 678.10 678.10 0.0K
13:05 678.90 678.90 678.90 678.90 0.0K
13:10 678.70 678.70 678.70 678.70 0.0K
13:25 678.60 678.60 678.60 678.60 0.0K
13:55 677.80 677.80 677.80 677.80 0.0K
14:15 676.50 676.50 676.50 676.50 0.0K
14:20 674.80 674.80 674.80 674.80 0.0K
15:55 676.10 676.10 675.90 675.90 0.0K
16:05 675.00 675.00 675.00 675.00 0.0K
16:25 675.30 675.30 675.30 675.30 0.1K
17:00 675.50 675.50 675.50 675.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available