Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 621.30 623.80 621.30 623.80 0.0K
09:45 619.90 619.90 619.90 619.90 0.0K
10:00 616.10 616.10 616.10 616.10 0.0K
10:05 616.30 616.30 616.30 616.30 0.0K
10:10 616.60 616.60 616.60 616.60 0.0K
10:15 616.40 617.10 616.40 617.10 0.0K
10:25 617.80 617.80 617.80 617.80 0.0K
10:30 616.90 616.90 616.90 616.90 0.0K
10:35 615.30 615.30 615.30 615.30 0.0K
10:45 616.70 618.80 616.70 618.80 0.3K
10:50 617.60 617.60 616.70 616.70 0.1K
10:55 614.80 614.80 614.80 614.80 0.0K
11:05 614.20 614.20 613.10 613.10 0.0K
11:55 611.20 611.20 611.20 611.20 0.0K
12:05 610.20 610.20 610.10 610.10 0.0K
12:40 597.10 597.10 597.10 597.10 0.0K
13:25 569.20 569.20 569.20 569.20 0.0K
14:50 600.00 600.00 600.00 600.00 0.0K
14:55 600.00 600.00 600.00 600.00 0.0K
15:00 601.80 601.80 601.80 601.80 0.0K
15:30 596.70 596.70 596.70 596.70 0.1K
15:45 600.20 600.20 600.20 600.20 0.0K
15:55 598.40 600.10 598.40 600.10 0.0K
16:30 591.40 591.40 591.40 591.40 0.0K
16:40 589.60 589.60 589.60 589.60 0.2K
17:00 595.90 595.90 595.70 595.70 0.0K
17:15 596.90 596.90 596.90 596.90 0.0K
17:30 595.00 595.00 595.00 595.00 0.0K
17:35 595.80 595.80 595.80 595.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available