Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 607.50 607.50 607.50 607.50 0.0K
09:10 601.70 601.70 601.70 601.70 0.0K
10:35 591.80 591.80 591.80 591.80 0.0K
10:45 589.50 589.50 589.50 589.50 0.1K
11:30 590.80 590.80 590.80 590.80 0.0K
12:35 597.90 597.90 597.90 597.90 0.0K
12:40 597.10 597.10 596.90 596.90 0.0K
13:00 596.80 596.80 596.80 596.80 0.0K
13:10 597.30 597.30 597.20 597.30 0.1K
13:15 596.20 596.20 596.20 596.20 0.0K
13:20 595.60 595.60 595.60 595.60 0.0K
13:35 594.70 594.70 594.70 594.70 0.0K
13:50 593.60 594.70 593.60 594.70 0.1K
15:50 598.20 598.20 598.20 598.20 0.0K
16:05 600.40 600.40 600.40 600.40 0.0K
17:00 601.50 601.50 601.50 601.50 0.0K
17:15 600.20 600.20 600.20 600.20 0.0K
17:35 599.80 599.80 599.80 599.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available