Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 664.60 664.60 664.60 664.60 0.0K
09:20 662.60 662.60 662.60 662.60 0.0K
09:25 663.40 663.40 663.40 663.40 0.0K
09:35 660.50 661.30 660.50 661.30 0.4K
12:30 663.10 663.10 663.10 663.10 0.0K
13:00 666.20 666.20 666.20 666.20 0.0K
13:10 663.80 663.80 663.80 663.80 0.0K
14:35 659.30 659.30 659.30 659.30 0.0K
15:15 655.30 655.30 655.30 655.30 0.0K
15:50 656.60 656.60 656.60 656.60 0.0K
16:15 657.90 657.90 657.90 657.90 0.2K
16:25 659.00 659.20 659.00 659.20 0.0K
16:30 659.40 659.40 659.40 659.40 0.0K
17:35 663.40 663.40 663.40 663.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available