Invesco Variable Rate Investment Grade ETF

VRIG
🏛️ usa →
25.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.13 25.14 25.13 25.14 18.2K
09:37 25.14 25.14 25.14 25.14 0.6K
09:42 25.14 25.14 25.14 25.14 0.5K
09:48 25.14 25.14 25.14 25.14 0.9K
09:52 25.13 25.13 25.13 25.13 4.5K
09:53 25.13 25.13 25.13 25.13 0.2K
09:57 25.14 25.14 25.14 25.13 2.5K
10:03 25.14 25.14 25.14 25.14 0.8K
10:04 25.13 25.13 25.13 25.13 0.3K
10:15 25.13 25.13 25.13 25.13 0.3K
10:18 25.14 25.14 25.14 25.14 0.2K
10:19 25.13 25.13 25.13 25.13 0.1K
10:20 25.14 25.14 25.14 25.14 0.5K
10:21 25.14 25.14 25.14 25.14 0.3K
10:25 25.13 25.13 25.13 25.13 0.2K
10:26 25.14 25.14 25.14 25.14 0.4K
10:28 25.14 25.14 25.14 25.14 0.9K
10:40 25.14 25.14 25.14 25.14 8.2K
10:41 25.14 25.14 25.14 25.14 1.2K
10:44 25.14 25.14 25.14 25.13 1.2K
10:46 25.14 25.14 25.14 25.13 1.7K
10:50 25.13 25.13 25.13 25.13 0.1K
10:52 25.14 25.14 25.14 25.14 0.1K
11:01 25.14 25.14 25.14 25.14 0.1K
11:02 25.14 25.14 25.14 25.14 0.1K
11:05 25.14 25.14 25.13 25.13 2.4K
11:12 25.13 25.13 25.13 25.13 0.5K
11:14 25.14 25.14 25.14 25.14 0.4K
11:18 25.14 25.14 25.14 25.14 2.0K
11:19 25.14 25.14 25.14 25.14 1.0K
11:20 25.13 25.13 25.13 25.13 0.2K
11:21 25.14 25.14 25.14 25.14 0.4K
11:24 25.13 25.13 25.13 25.13 0.5K
11:29 25.14 25.14 25.14 25.14 0.2K
11:32 25.14 25.14 25.14 25.14 0.8K
11:35 25.14 25.14 25.14 25.14 1.1K
11:36 25.14 25.14 25.14 25.14 0.5K
11:56 25.14 25.14 25.14 25.14 0.4K
12:05 25.14 25.14 25.14 25.14 3.9K
12:06 25.14 25.14 25.14 25.14 0.5K
12:09 25.14 25.14 25.14 25.14 3.2K
12:12 25.13 25.13 25.13 25.13 0.5K
12:14 25.14 25.14 25.14 25.14 7.1K
12:15 25.14 25.14 25.14 25.14 7.3K
12:19 25.14 25.14 25.14 25.14 0.4K
12:21 25.14 25.14 25.14 25.14 3.2K
12:25 25.13 25.13 25.13 25.13 1.8K
12:30 25.14 25.14 25.14 25.13 0.2K
12:46 25.13 25.13 25.13 25.13 0.1K
12:47 25.13 25.13 25.13 25.13 0.3K
12:48 25.14 25.14 25.13 25.14 12.5K
12:49 25.13 25.13 25.13 25.13 0.5K
12:50 25.14 25.14 25.13 25.13 0.3K
12:51 25.14 25.14 25.14 25.14 0.3K
12:52 25.14 25.14 25.14 25.14 0.3K
12:56 25.14 25.14 25.14 25.14 9.8K
12:58 25.13 25.13 25.13 25.13 3.1K
12:59 25.14 25.14 25.14 25.14 0.2K
13:00 25.13 25.14 25.13 25.14 2.0K
13:03 25.14 25.14 25.14 25.14 0.2K
13:05 25.14 25.14 25.14 25.14 0.3K
13:12 25.14 25.14 25.14 25.14 0.1K
13:15 25.14 25.14 25.14 25.14 0.4K
13:16 25.14 25.14 25.14 25.14 0.3K
13:18 25.14 25.14 25.14 25.14 1.1K
13:19 25.14 25.14 25.14 25.14 4.0K
13:20 25.14 25.14 25.14 25.14 0.6K
13:30 25.14 25.14 25.14 25.14 1.8K
13:32 25.13 25.14 25.13 25.14 1.2K
13:33 25.14 25.14 25.14 25.14 0.1K
13:35 25.13 25.13 25.13 25.13 0.1K
13:48 25.14 25.14 25.14 25.14 0.1K
13:51 25.13 25.14 25.13 25.14 3.0K
13:54 25.14 25.14 25.14 25.14 1.2K
13:58 25.14 25.14 25.14 25.14 0.1K
14:09 25.14 25.14 25.14 25.14 2.5K
14:15 25.14 25.14 25.14 25.14 6.5K
14:20 25.14 25.14 25.14 25.14 0.1K
14:25 25.14 25.14 25.14 25.14 0.4K
14:30 25.13 25.14 25.13 25.14 0.5K
14:35 25.14 25.14 25.14 25.14 0.2K
14:37 25.14 25.14 25.14 25.14 0.1K
14:41 25.13 25.14 25.13 25.14 0.4K
14:46 25.14 25.14 25.14 25.14 8.9K
14:47 25.14 25.14 25.14 25.14 0.1K
14:48 25.13 25.14 25.13 25.14 5.1K
14:49 25.14 25.14 25.14 25.14 0.3K
14:54 25.14 25.14 25.14 25.14 0.3K
14:59 25.14 25.14 25.14 25.14 0.1K
15:00 25.13 25.14 25.13 25.14 1.8K
15:07 25.14 25.14 25.14 25.13 0.5K
15:08 25.14 25.14 25.14 25.14 1.3K
15:17 25.14 25.14 25.14 25.14 0.1K
15:23 25.14 25.14 25.14 25.14 0.2K
15:29 25.14 25.14 25.14 25.14 0.1K
15:32 25.14 25.14 25.14 25.14 3.0K
15:37 25.14 25.14 25.14 25.14 9.9K
15:40 25.14 25.14 25.14 25.14 2.0K
15:44 25.14 25.14 25.14 25.14 0.3K
15:45 25.13 25.14 25.13 25.14 0.7K
15:46 25.14 25.14 25.14 25.14 7.5K
15:47 25.14 25.14 25.14 25.14 3.6K
15:48 25.14 25.14 25.14 25.14 0.3K
15:51 25.13 25.13 25.13 25.13 0.1K
15:53 25.13 25.14 25.13 25.14 0.8K
15:54 25.13 25.13 25.13 25.13 0.6K
15:59 25.14 25.14 25.14 25.14 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available