Investing.com US 500

invus500
🏛️ usa →
2,597.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 2,504.40 2,504.41 2,503.92 2,504.41 0.0K
09:30 2,504.69 2,505.18 2,504.40 2,504.40 0.0K
09:31 2,504.21 2,506.25 2,504.12 2,506.14 0.0K
09:32 2,505.96 2,506.34 2,505.57 2,506.34 0.0K
09:33 2,506.43 2,506.43 2,505.76 2,505.76 0.0K
09:34 2,505.86 2,506.54 2,505.85 2,506.34 0.0K
09:35 2,506.34 2,506.82 2,506.14 2,506.14 0.0K
09:36 2,505.95 2,506.82 2,505.85 2,506.82 0.0K
09:37 2,506.82 2,507.60 2,506.54 2,507.21 0.0K
09:38 2,506.92 2,507.30 2,506.73 2,507.30 0.0K
09:39 2,507.11 2,507.79 2,506.63 2,507.40 0.0K
09:40 2,507.60 2,507.60 2,507.11 2,507.50 0.0K
09:41 2,507.40 2,507.79 2,507.21 2,507.21 0.0K
09:42 2,507.21 2,507.60 2,506.53 2,507.30 0.0K
09:43 2,507.11 2,507.40 2,506.82 2,507.40 0.0K
09:44 2,507.50 2,508.18 2,507.50 2,507.69 0.0K
09:45 2,507.60 2,507.60 2,506.34 2,506.72 0.0K
09:46 2,506.73 2,507.02 2,506.44 2,506.82 0.0K
09:47 2,506.82 2,507.50 2,506.73 2,507.40 0.0K
09:48 2,507.40 2,507.60 2,506.14 2,506.34 0.0K
09:49 2,506.15 2,506.54 2,505.56 2,505.96 0.0K
09:50 2,505.96 2,506.25 2,505.67 2,506.05 0.0K
09:51 2,505.96 2,505.96 2,505.47 2,505.76 0.0K
09:52 2,505.85 2,506.25 2,505.66 2,506.14 0.0K
09:53 2,505.96 2,506.82 2,505.95 2,506.82 0.0K
09:54 2,506.92 2,507.79 2,506.92 2,507.69 0.0K
09:55 2,507.69 2,507.69 2,506.63 2,506.72 0.0K
09:56 2,506.82 2,507.01 2,506.43 2,506.54 0.0K
09:57 2,506.63 2,507.11 2,506.53 2,507.11 0.0K
09:58 2,507.11 2,507.30 2,506.92 2,506.92 0.0K
09:59 2,506.92 2,507.50 2,506.82 2,507.40 0.0K
10:00 2,507.40 2,507.79 2,507.21 2,507.50 0.0K
10:01 2,507.59 2,507.79 2,507.30 2,507.60 0.0K
10:02 2,507.60 2,508.18 2,507.50 2,508.18 0.0K
10:03 2,508.17 2,508.47 2,507.21 2,507.21 0.0K
10:04 2,507.31 2,507.65 2,507.21 2,507.60 0.0K
10:05 2,507.50 2,508.27 2,507.31 2,508.27 0.0K
10:06 2,508.36 2,508.47 2,508.07 2,508.38 0.0K
10:07 2,508.47 2,508.86 2,508.36 2,508.36 0.0K
10:08 2,508.27 2,508.76 2,508.27 2,508.56 0.0K
10:09 2,508.65 2,508.86 2,508.56 2,508.76 0.0K
10:10 2,508.76 2,508.76 2,508.27 2,508.65 0.0K
10:11 2,508.57 2,508.76 2,508.36 2,508.76 0.0K
10:12 2,508.65 2,508.86 2,508.38 2,508.75 0.0K
10:13 2,508.75 2,509.44 2,508.75 2,509.44 0.0K
10:14 2,509.44 2,509.54 2,509.23 2,509.33 0.0K
10:15 2,509.43 2,509.91 2,509.43 2,509.82 0.0K
10:16 2,509.82 2,510.11 2,509.72 2,509.82 0.0K
10:17 2,509.82 2,509.92 2,509.43 2,509.63 0.0K
10:18 2,509.72 2,509.82 2,509.53 2,509.63 0.0K
10:19 2,509.63 2,511.08 2,509.62 2,510.98 0.0K
10:20 2,511.07 2,511.27 2,510.79 2,511.07 0.0K
10:21 2,511.36 2,511.36 2,510.98 2,510.98 0.0K
10:22 2,510.98 2,511.08 2,510.79 2,510.79 0.0K
10:23 2,510.60 2,510.60 2,510.11 2,510.31 0.0K
10:24 2,510.40 2,510.89 2,510.30 2,510.89 0.0K
10:25 2,510.88 2,510.98 2,510.79 2,510.79 0.0K
10:26 2,510.89 2,511.18 2,510.79 2,510.88 0.0K
10:27 2,510.98 2,511.08 2,510.60 2,510.69 0.0K
10:28 2,510.69 2,510.79 2,510.30 2,510.30 0.0K
10:29 2,510.30 2,510.50 2,510.20 2,510.50 0.0K
10:30 2,510.40 2,510.98 2,510.20 2,510.98 0.0K
10:31 2,510.98 2,511.18 2,510.88 2,511.07 0.0K
10:32 2,510.98 2,511.08 2,510.50 2,510.98 0.0K
10:33 2,510.88 2,511.47 2,510.88 2,511.47 0.0K
10:34 2,511.47 2,511.56 2,511.27 2,511.27 0.0K
10:35 2,511.36 2,511.57 2,511.07 2,511.46 0.0K
10:36 2,511.28 2,511.37 2,511.07 2,511.08 0.0K
10:37 2,511.17 2,511.17 2,510.59 2,510.69 0.0K
10:38 2,510.60 2,510.98 2,510.50 2,510.79 0.0K
10:39 2,510.79 2,510.89 2,510.69 2,510.79 0.0K
10:40 2,510.79 2,510.98 2,510.50 2,510.59 0.0K
10:41 2,510.69 2,510.89 2,510.40 2,510.40 0.0K
10:42 2,510.40 2,510.89 2,510.40 2,510.89 0.0K
10:43 2,510.98 2,510.98 2,510.40 2,510.69 0.0K
10:44 2,510.69 2,510.69 2,510.40 2,510.40 0.0K
10:45 2,510.50 2,510.50 2,509.23 2,509.25 0.0K
10:46 2,509.34 2,509.82 2,509.25 2,509.44 0.0K
10:47 2,509.54 2,510.11 2,509.43 2,509.91 0.0K
10:48 2,509.82 2,510.02 2,509.82 2,509.82 0.0K
10:49 2,509.92 2,510.40 2,509.82 2,510.40 0.0K
10:50 2,510.31 2,510.69 2,510.20 2,510.59 0.0K
10:51 2,510.50 2,510.60 2,510.20 2,510.20 0.0K
10:52 2,510.31 2,510.50 2,510.20 2,510.50 0.0K
10:53 2,510.50 2,511.17 2,510.50 2,510.98 0.0K
10:54 2,510.98 2,511.08 2,510.98 2,511.07 0.0K
10:55 2,511.08 2,511.08 2,510.89 2,510.98 0.0K
10:56 2,510.98 2,511.57 2,510.98 2,511.47 0.0K
10:57 2,511.18 2,511.37 2,510.88 2,510.88 0.0K
10:58 2,511.08 2,511.17 2,510.79 2,510.79 0.0K
10:59 2,510.79 2,510.98 2,510.69 2,510.69 0.0K
11:00 2,510.98 2,511.27 2,510.79 2,511.18 0.0K
11:01 2,511.47 2,511.57 2,511.28 2,511.28 0.0K
11:02 2,511.28 2,511.37 2,511.07 2,511.27 0.0K
11:03 2,511.36 2,511.46 2,511.07 2,511.07 0.0K
11:04 2,511.08 2,511.17 2,510.88 2,510.89 0.0K
11:05 2,510.98 2,511.07 2,510.79 2,510.79 0.0K
11:06 2,510.88 2,511.56 2,510.88 2,511.27 0.0K
11:07 2,511.27 2,511.36 2,511.17 2,511.27 0.0K
11:08 2,511.28 2,511.57 2,511.27 2,511.27 0.0K
11:09 2,511.27 2,511.66 2,511.17 2,511.56 0.0K
11:10 2,511.66 2,511.94 2,511.66 2,511.66 0.0K
11:11 2,511.76 2,511.94 2,511.65 2,511.76 0.0K
11:12 2,511.65 2,511.66 2,511.17 2,511.27 0.0K
11:13 2,511.28 2,511.46 2,511.27 2,511.37 0.0K
11:14 2,511.36 2,511.57 2,511.36 2,511.57 0.0K
11:15 2,511.46 2,511.76 2,511.27 2,511.56 0.0K
11:16 2,511.57 2,511.75 2,511.56 2,511.65 0.0K
11:17 2,511.65 2,511.95 2,511.65 2,511.75 0.0K
11:18 2,511.65 2,511.76 2,511.47 2,511.56 0.0K
11:19 2,511.66 2,511.66 2,511.27 2,511.37 0.0K
11:20 2,511.46 2,511.75 2,511.46 2,511.56 0.0K
11:21 2,511.66 2,511.66 2,511.36 2,511.47 0.0K
11:22 2,511.57 2,512.14 2,511.57 2,512.14 0.0K
11:23 2,512.05 2,512.15 2,512.04 2,512.14 0.0K
11:24 2,512.14 2,512.14 2,511.94 2,512.05 0.0K
11:25 2,511.95 2,511.95 2,511.36 2,511.36 0.0K
11:26 2,511.46 2,511.65 2,511.37 2,511.46 0.0K
11:27 2,511.46 2,511.57 2,511.28 2,511.28 0.0K
11:28 2,511.17 2,511.28 2,511.07 2,511.17 0.0K
11:29 2,511.18 2,511.28 2,511.17 2,511.27 0.0K
11:30 2,511.27 2,511.57 2,511.07 2,511.57 0.0K
11:31 2,511.56 2,511.66 2,511.46 2,511.47 0.0K
11:32 2,511.46 2,511.46 2,510.50 2,510.50 0.0K
11:33 2,510.60 2,511.36 2,510.60 2,511.36 0.0K
11:34 2,511.36 2,511.57 2,511.28 2,511.56 0.0K
11:35 2,511.47 2,511.56 2,511.27 2,511.46 0.0K
11:36 2,511.36 2,511.57 2,511.36 2,511.47 0.0K
11:37 2,511.47 2,511.66 2,511.27 2,511.37 0.0K
11:38 2,511.47 2,511.66 2,511.46 2,511.66 0.0K
11:39 2,511.86 2,512.14 2,511.86 2,512.05 0.0K
11:40 2,511.94 2,511.94 2,509.91 2,510.79 0.0K
11:41 2,510.79 2,511.18 2,510.69 2,510.98 0.0K
11:42 2,510.98 2,511.28 2,510.98 2,511.18 0.0K
11:43 2,511.08 2,511.46 2,511.07 2,511.37 0.0K
11:44 2,511.37 2,511.37 2,511.07 2,511.36 0.0K
11:45 2,511.36 2,511.56 2,511.36 2,511.37 0.0K
11:46 2,511.37 2,511.37 2,511.27 2,511.28 0.0K
11:47 2,511.36 2,512.23 2,511.36 2,512.14 0.0K
11:48 2,512.04 2,512.53 2,511.94 2,512.53 0.0K
11:49 2,512.43 2,512.53 2,512.33 2,512.53 0.0K
11:50 2,512.43 2,512.62 2,512.33 2,512.33 0.0K
11:51 2,512.23 2,512.24 2,512.04 2,512.15 0.0K
11:52 2,512.14 2,512.23 2,512.04 2,512.14 0.0K
11:53 2,512.23 2,512.43 2,512.14 2,512.43 0.0K
11:54 2,512.23 2,512.23 2,512.04 2,512.15 0.0K
11:55 2,512.04 2,512.33 2,512.04 2,512.33 0.0K
11:56 2,512.33 2,512.62 2,512.33 2,512.62 0.0K
11:57 2,512.62 2,512.72 2,512.43 2,512.53 0.0K
11:58 2,512.53 2,512.72 2,512.43 2,512.53 0.0K
11:59 2,512.44 2,512.53 2,512.14 2,512.24 0.0K
12:00 2,512.14 2,512.24 2,512.04 2,512.15 0.0K
12:01 2,512.23 2,512.34 2,512.05 2,512.14 0.0K
12:02 2,512.04 2,512.15 2,511.94 2,512.14 0.0K
12:03 2,512.04 2,512.15 2,511.95 2,512.04 0.0K
12:04 2,512.04 2,512.23 2,512.04 2,512.23 0.0K
12:05 2,512.15 2,512.15 2,511.85 2,512.04 0.0K
12:06 2,512.04 2,512.24 2,511.94 2,512.15 0.0K
12:07 2,512.23 2,512.44 2,512.23 2,512.24 0.0K
12:08 2,512.24 2,512.34 2,512.05 2,512.33 0.0K
12:09 2,512.34 2,512.34 2,512.24 2,512.34 0.0K
12:10 2,512.23 2,512.24 2,512.04 2,512.24 0.0K
12:11 2,512.23 2,512.23 2,512.14 2,512.15 0.0K
12:12 2,512.04 2,512.15 2,512.04 2,512.15 0.0K
12:13 2,512.04 2,512.24 2,511.57 2,511.66 0.0K
12:14 2,511.76 2,511.94 2,511.76 2,511.85 0.0K
12:15 2,511.85 2,511.85 2,511.56 2,511.66 0.0K
12:16 2,511.66 2,511.66 2,511.37 2,511.65 0.0K
12:17 2,511.65 2,511.75 2,511.28 2,511.37 0.0K
12:18 2,511.36 2,511.66 2,511.28 2,511.57 0.0K
12:19 2,511.57 2,511.57 2,511.17 2,511.17 0.0K
12:20 2,511.17 2,511.17 2,510.40 2,510.50 0.0K
12:21 2,510.40 2,510.89 2,510.40 2,510.69 0.0K
12:22 2,510.60 2,510.60 2,509.82 2,509.92 0.0K
12:23 2,509.92 2,510.21 2,509.82 2,510.11 0.0K
12:24 2,510.11 2,510.30 2,509.23 2,509.44 0.0K
12:25 2,509.44 2,509.63 2,509.14 2,509.14 0.0K
12:26 2,508.94 2,509.15 2,508.46 2,508.86 0.0K
12:27 2,508.65 2,508.86 2,508.18 2,508.18 0.0K
12:28 2,508.18 2,509.15 2,508.18 2,509.14 0.0K
12:29 2,509.15 2,509.91 2,509.14 2,509.91 0.0K
12:30 2,509.91 2,509.92 2,509.54 2,509.92 0.0K
12:31 2,509.82 2,510.20 2,509.62 2,509.62 0.0K
12:32 2,509.73 2,509.82 2,509.62 2,509.72 0.0K
12:33 2,509.62 2,509.63 2,509.04 2,509.54 0.0K
12:34 2,509.54 2,509.63 2,509.33 2,509.54 0.0K
12:35 2,509.44 2,509.92 2,509.43 2,509.82 0.0K
12:36 2,509.82 2,509.82 2,509.04 2,509.04 0.0K
12:37 2,508.96 2,509.15 2,507.79 2,508.36 0.0K
12:38 2,508.57 2,508.57 2,508.38 2,508.38 0.0K
12:39 2,508.41 2,509.34 2,508.41 2,509.33 0.0K
12:40 2,509.33 2,509.54 2,509.15 2,509.25 0.0K
12:41 2,509.25 2,509.82 2,509.23 2,509.82 0.0K
12:42 2,509.82 2,509.92 2,509.72 2,509.82 0.0K
12:43 2,509.82 2,509.92 2,509.62 2,509.92 0.0K
12:44 2,509.82 2,509.91 2,509.33 2,509.33 0.0K
12:45 2,509.15 2,509.44 2,509.05 2,509.43 0.0K
12:46 2,509.43 2,509.62 2,509.34 2,509.62 0.0K
12:47 2,509.62 2,510.50 2,509.62 2,510.50 0.0K
12:48 2,510.40 2,510.60 2,510.40 2,510.60 0.0K
12:49 2,510.60 2,510.98 2,510.59 2,510.98 0.0K
12:50 2,510.88 2,511.28 2,510.88 2,511.17 0.0K
12:51 2,511.17 2,511.57 2,511.17 2,511.37 0.0K
12:52 2,511.27 2,511.65 2,511.27 2,511.56 0.0K
12:53 2,511.46 2,511.76 2,511.46 2,511.65 0.0K
12:54 2,511.76 2,511.95 2,511.65 2,511.86 0.0K
12:55 2,511.75 2,511.75 2,511.17 2,511.37 0.0K
12:56 2,511.46 2,512.04 2,511.46 2,511.95 0.0K
12:57 2,511.86 2,511.86 2,511.46 2,511.66 0.0K
12:58 2,511.75 2,511.94 2,511.57 2,511.57 0.0K
12:59 2,511.56 2,511.65 2,511.17 2,511.18 0.0K
13:00 2,511.07 2,511.27 2,510.30 2,510.30 0.0K
13:01 2,510.50 2,510.98 2,510.50 2,510.98 0.0K
13:02 2,510.79 2,510.79 2,510.40 2,510.79 0.0K
13:03 2,510.83 2,511.46 2,510.79 2,511.17 0.0K
13:04 2,511.17 2,511.57 2,511.17 2,511.46 0.0K
13:05 2,511.36 2,511.65 2,511.28 2,511.65 0.0K
13:06 2,511.66 2,511.66 2,511.36 2,511.47 0.0K
13:07 2,511.56 2,511.66 2,511.36 2,511.56 0.0K
13:08 2,511.66 2,511.76 2,511.65 2,511.66 0.0K
13:09 2,511.56 2,511.76 2,511.46 2,511.76 0.0K
13:10 2,511.65 2,511.86 2,511.56 2,511.86 0.0K
13:11 2,511.86 2,511.86 2,511.65 2,511.85 0.0K
13:12 2,511.85 2,511.85 2,511.65 2,511.75 0.0K
13:13 2,511.85 2,512.05 2,511.75 2,511.85 0.0K
13:14 2,511.94 2,512.15 2,511.94 2,511.95 0.0K
13:15 2,511.95 2,511.95 2,511.47 2,511.66 0.0K
13:16 2,511.57 2,511.57 2,511.37 2,511.46 0.0K
13:17 2,511.56 2,511.65 2,511.36 2,511.36 0.0K
13:18 2,511.36 2,511.66 2,511.27 2,511.66 0.0K
13:19 2,511.57 2,511.66 2,511.46 2,511.47 0.0K
13:20 2,511.56 2,511.66 2,511.18 2,511.18 0.0K
13:21 2,511.17 2,511.47 2,511.08 2,511.17 0.0K
13:22 2,511.07 2,511.47 2,510.88 2,511.46 0.0K
13:23 2,511.46 2,511.65 2,511.46 2,511.57 0.0K
13:24 2,511.66 2,511.75 2,511.57 2,511.66 0.0K
13:25 2,511.66 2,511.66 2,511.36 2,511.47 0.0K
13:26 2,511.47 2,511.65 2,511.46 2,511.65 0.0K
13:27 2,511.57 2,511.75 2,511.56 2,511.75 0.0K
13:28 2,511.66 2,512.04 2,511.66 2,511.76 0.0K
13:29 2,511.76 2,511.86 2,511.76 2,511.76 0.0K
13:30 2,511.95 2,512.23 2,511.94 2,511.95 0.0K
13:31 2,511.94 2,512.44 2,511.94 2,512.34 0.0K
13:32 2,512.24 2,512.53 2,512.24 2,512.33 0.0K
13:33 2,512.23 2,512.44 2,512.23 2,512.33 0.0K
13:34 2,512.33 2,512.34 2,512.14 2,512.14 0.0K
13:35 2,512.24 2,512.62 2,512.14 2,512.44 0.0K
13:36 2,512.44 2,512.44 2,512.33 2,512.33 0.0K
13:37 2,512.43 2,512.62 2,512.33 2,512.33 0.0K
13:38 2,512.33 2,512.43 2,512.24 2,512.43 0.0K
13:39 2,512.53 2,512.62 2,512.53 2,512.53 0.0K
13:40 2,512.53 2,512.73 2,512.43 2,512.43 0.0K
13:41 2,512.44 2,512.44 2,512.33 2,512.44 0.0K
13:42 2,512.53 2,512.53 2,512.23 2,512.24 0.0K
13:43 2,512.24 2,512.72 2,512.23 2,512.72 0.0K
13:44 2,512.63 2,512.72 2,512.44 2,512.44 0.0K
13:45 2,512.44 2,512.53 2,512.34 2,512.44 0.0K
13:46 2,512.44 2,512.73 2,512.44 2,512.62 0.0K
13:47 2,512.53 2,512.63 2,512.33 2,512.44 0.0K
13:48 2,512.44 2,512.53 2,512.15 2,512.53 0.0K
13:49 2,512.44 2,512.53 2,512.43 2,512.43 0.0K
13:50 2,512.44 2,512.44 2,512.33 2,512.33 0.0K
13:51 2,512.44 2,512.73 2,512.33 2,512.73 0.0K
13:52 2,512.82 2,513.01 2,512.82 2,512.92 0.0K
13:53 2,513.02 2,513.02 2,512.82 2,512.82 0.0K
13:54 2,512.73 2,512.92 2,512.72 2,512.82 0.0K
13:55 2,512.82 2,512.82 2,512.62 2,512.63 0.0K
13:56 2,512.63 2,512.73 2,512.43 2,512.53 0.0K
13:57 2,512.63 2,512.92 2,512.53 2,512.92 0.0K
13:58 2,513.01 2,513.20 2,512.91 2,513.20 0.0K
13:59 2,513.20 2,513.21 2,513.01 2,513.02 0.0K
14:00 2,512.91 2,513.21 2,512.82 2,512.82 0.0K
14:01 2,512.82 2,513.02 2,512.72 2,512.92 0.0K
14:02 2,512.92 2,513.11 2,512.82 2,512.82 0.0K
14:03 2,512.91 2,512.91 2,512.63 2,512.82 0.0K
14:04 2,512.82 2,512.82 2,512.53 2,512.53 0.0K
14:05 2,512.62 2,512.63 2,512.34 2,512.53 0.0K
14:06 2,512.44 2,512.53 2,512.43 2,512.53 0.0K
14:07 2,512.53 2,513.01 2,512.43 2,513.01 0.0K
14:08 2,513.02 2,513.11 2,512.91 2,512.92 0.0K
14:09 2,513.01 2,513.01 2,512.82 2,512.82 0.0K
14:10 2,512.91 2,513.20 2,512.82 2,513.11 0.0K
14:11 2,513.11 2,513.21 2,513.11 2,513.20 0.0K
14:12 2,513.11 2,513.40 2,513.11 2,513.40 0.0K
14:13 2,513.40 2,514.08 2,513.30 2,513.98 0.0K
14:14 2,514.08 2,514.95 2,514.08 2,514.65 0.0K
14:15 2,514.75 2,514.95 2,514.75 2,514.75 0.0K
14:16 2,514.85 2,515.33 2,514.85 2,515.23 0.0K
14:17 2,515.24 2,515.24 2,514.65 2,514.94 0.0K
14:18 2,514.76 2,514.85 2,514.65 2,514.65 0.0K
14:19 2,514.65 2,514.76 2,514.46 2,514.46 0.0K
14:20 2,514.46 2,514.75 2,514.36 2,514.56 0.0K
14:21 2,514.56 2,514.56 2,514.27 2,514.56 0.0K
14:22 2,514.56 2,514.56 2,514.46 2,514.47 0.0K
14:23 2,514.56 2,515.33 2,514.56 2,515.23 0.0K
14:24 2,515.24 2,515.24 2,515.04 2,515.24 0.0K
14:25 2,515.14 2,515.14 2,514.85 2,514.95 0.0K
14:26 2,514.94 2,515.14 2,514.94 2,515.04 0.0K
14:27 2,515.14 2,515.34 2,515.14 2,515.34 0.0K
14:28 2,515.34 2,515.34 2,514.94 2,514.94 0.0K
14:29 2,514.95 2,515.05 2,514.94 2,515.05 0.0K
14:30 2,514.95 2,515.14 2,514.85 2,514.94 0.0K
14:31 2,514.94 2,514.94 2,514.56 2,514.85 0.0K
14:32 2,514.85 2,514.85 2,514.80 2,514.85 0.0K
14:33 2,514.94 2,515.14 2,514.85 2,514.85 0.0K
14:34 2,514.85 2,514.85 2,514.75 2,514.75 0.0K
14:35 2,514.75 2,515.05 2,514.75 2,514.75 0.0K
14:36 2,514.85 2,515.04 2,514.76 2,514.76 0.0K
14:37 2,514.65 2,514.66 2,514.56 2,514.56 0.0K
14:38 2,514.66 2,514.94 2,514.56 2,514.85 0.0K
14:39 2,514.76 2,514.76 2,514.65 2,514.76 0.0K
14:40 2,514.76 2,514.76 2,514.56 2,514.65 0.0K
14:41 2,514.56 2,514.66 2,514.56 2,514.56 0.0K
14:42 2,514.65 2,514.85 2,514.56 2,514.75 0.0K
14:43 2,514.65 2,514.66 2,514.56 2,514.56 0.0K
14:44 2,514.65 2,514.75 2,514.65 2,514.66 0.0K
14:45 2,514.76 2,515.14 2,514.75 2,514.94 0.0K
14:46 2,514.85 2,515.05 2,514.85 2,514.85 0.0K
14:47 2,514.85 2,514.95 2,514.76 2,514.95 0.0K
14:48 2,514.95 2,515.05 2,514.85 2,515.05 0.0K
14:49 2,514.94 2,514.95 2,514.76 2,514.76 0.0K
14:50 2,514.85 2,515.05 2,514.85 2,514.85 0.0K
14:51 2,514.95 2,515.04 2,514.85 2,514.85 0.0K
14:52 2,514.75 2,514.75 2,514.56 2,514.65 0.0K
14:53 2,514.56 2,514.56 2,514.36 2,514.46 0.0K
14:54 2,514.46 2,514.47 2,514.27 2,514.37 0.0K
14:55 2,514.37 2,514.66 2,514.36 2,514.37 0.0K
14:56 2,514.27 2,514.37 2,514.08 2,514.08 0.0K
14:57 2,514.08 2,514.36 2,514.08 2,514.08 0.0K
14:58 2,514.08 2,514.37 2,513.98 2,514.27 0.0K
14:59 2,514.36 2,514.36 2,513.98 2,514.08 0.0K
15:00 2,514.17 2,514.17 2,513.59 2,513.59 0.0K
15:01 2,513.59 2,513.88 2,513.40 2,513.59 0.0K
15:02 2,513.69 2,513.88 2,513.59 2,513.88 0.0K
15:03 2,513.79 2,513.89 2,513.78 2,513.78 0.0K
15:04 2,513.78 2,513.79 2,513.59 2,513.59 0.0K
15:05 2,513.60 2,513.69 2,513.50 2,513.60 0.0K
15:06 2,513.50 2,513.60 2,513.40 2,513.60 0.0K
15:07 2,513.50 2,513.69 2,513.30 2,513.30 0.0K
15:08 2,513.20 2,513.60 2,513.20 2,513.30 0.0K
15:09 2,513.20 2,513.50 2,513.20 2,513.40 0.0K
15:10 2,513.40 2,513.40 2,513.01 2,513.11 0.0K
15:11 2,513.11 2,513.11 2,512.33 2,512.53 0.0K
15:12 2,512.53 2,512.53 2,510.30 2,510.40 0.0K
15:13 2,509.92 2,511.47 2,509.53 2,511.36 0.0K
15:14 2,511.27 2,511.36 2,510.30 2,510.40 0.0K
15:15 2,510.60 2,511.66 2,510.60 2,511.66 0.0K
15:16 2,511.65 2,511.85 2,511.27 2,511.75 0.0K
15:17 2,511.66 2,511.95 2,511.36 2,511.65 0.0K
15:18 2,511.65 2,512.23 2,511.65 2,512.14 0.0K
15:19 2,512.04 2,512.53 2,512.04 2,512.53 0.0K
15:20 2,512.43 2,512.53 2,512.33 2,512.34 0.0K
15:21 2,512.33 2,512.33 2,511.65 2,511.85 0.0K
15:22 2,511.85 2,512.44 2,511.85 2,512.44 0.0K
15:23 2,512.44 2,512.63 2,512.33 2,512.53 0.0K
15:24 2,512.62 2,512.62 2,512.24 2,512.24 0.0K
15:25 2,512.14 2,512.82 2,512.14 2,512.82 0.0K
15:26 2,512.82 2,512.82 2,512.53 2,512.62 0.0K
15:27 2,512.53 2,512.62 2,512.34 2,512.34 0.0K
15:28 2,512.44 2,512.53 2,512.15 2,512.43 0.0K
15:29 2,512.34 2,512.72 2,512.24 2,512.62 0.0K
15:30 2,513.02 2,513.02 2,512.72 2,513.02 0.0K
15:31 2,512.91 2,513.11 2,512.82 2,512.82 0.0K
15:32 2,512.91 2,513.02 2,512.82 2,512.82 0.0K
15:33 2,512.82 2,513.02 2,512.82 2,513.02 0.0K
15:34 2,513.02 2,513.21 2,513.01 2,513.11 0.0K
15:35 2,513.20 2,513.59 2,513.11 2,513.59 0.0K
15:36 2,513.59 2,513.69 2,513.49 2,513.49 0.0K
15:37 2,513.59 2,513.60 2,513.31 2,513.49 0.0K
15:38 2,513.49 2,514.27 2,513.49 2,514.27 0.0K
15:39 2,514.27 2,514.27 2,514.07 2,514.27 0.0K
15:40 2,514.27 2,514.36 2,514.17 2,514.17 0.0K
15:41 2,514.27 2,514.37 2,514.17 2,514.37 0.0K
15:42 2,514.47 2,515.04 2,514.37 2,514.94 0.0K
15:43 2,514.85 2,514.85 2,514.47 2,514.56 0.0K
15:44 2,514.56 2,514.66 2,514.56 2,514.66 0.0K
15:45 2,514.56 2,514.85 2,514.37 2,514.65 0.0K
15:46 2,514.65 2,514.65 2,514.18 2,514.27 0.0K
15:47 2,514.37 2,514.47 2,514.27 2,514.27 0.0K
15:48 2,514.27 2,514.42 2,514.07 2,514.36 0.0K
15:49 2,514.27 2,514.56 2,514.18 2,514.36 0.0K
15:50 2,514.75 2,515.33 2,514.47 2,514.56 0.0K
15:51 2,514.56 2,514.85 2,514.51 2,514.56 0.0K
15:52 2,514.65 2,514.75 2,514.27 2,514.36 0.0K
15:53 2,514.37 2,514.65 2,514.36 2,514.56 0.0K
15:54 2,514.56 2,514.56 2,513.88 2,513.98 0.0K
15:55 2,514.27 2,515.05 2,514.17 2,515.05 0.0K
15:56 2,515.04 2,515.34 2,515.04 2,515.24 0.0K
15:57 2,515.24 2,515.33 2,514.85 2,514.85 0.0K
15:58 2,514.85 2,515.05 2,514.27 2,514.37 0.0K
15:59 2,514.76 2,514.76 2,512.73 2,512.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available