Investing.com US 500

invus500
🏛️ usa →
2,597.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 2,495.02 2,495.02 2,494.34 2,494.64 0.0K
09:30 2,494.84 2,495.61 2,494.26 2,494.45 0.0K
09:31 2,494.55 2,495.71 2,493.67 2,494.35 0.0K
09:32 2,493.97 2,495.50 2,493.97 2,494.84 0.0K
09:33 2,494.93 2,496.29 2,494.92 2,496.29 0.0K
09:34 2,496.18 2,496.38 2,495.31 2,495.40 0.0K
09:35 2,495.51 2,496.76 2,495.21 2,495.79 0.0K
09:36 2,496.09 2,496.47 2,495.40 2,495.40 0.0K
09:37 2,495.42 2,495.51 2,494.73 2,494.84 0.0K
09:38 2,494.92 2,495.60 2,494.63 2,495.60 0.0K
09:39 2,496.00 2,496.00 2,495.22 2,495.60 0.0K
09:40 2,495.80 2,496.09 2,494.93 2,494.93 0.0K
09:41 2,494.97 2,495.40 2,494.26 2,495.40 0.0K
09:42 2,495.22 2,495.32 2,494.25 2,494.25 0.0K
09:43 2,494.63 2,496.00 2,494.63 2,495.84 0.0K
09:44 2,495.89 2,496.38 2,495.80 2,495.98 0.0K
09:45 2,496.29 2,496.29 2,493.86 2,493.86 0.0K
09:46 2,494.05 2,494.45 2,493.67 2,494.25 0.0K
09:47 2,494.25 2,495.11 2,494.05 2,494.26 0.0K
09:48 2,494.15 2,494.26 2,492.60 2,492.60 0.0K
09:49 2,492.51 2,494.06 2,492.51 2,494.06 0.0K
09:50 2,494.06 2,494.64 2,493.86 2,494.34 0.0K
09:51 2,494.34 2,496.09 2,494.34 2,495.90 0.0K
09:52 2,495.40 2,495.98 2,494.73 2,494.73 0.0K
09:53 2,494.64 2,494.93 2,493.09 2,493.28 0.0K
09:54 2,493.19 2,493.77 2,493.19 2,493.47 0.0K
09:55 2,493.67 2,493.97 2,492.13 2,492.41 0.0K
09:56 2,492.51 2,492.80 2,492.22 2,492.71 0.0K
09:57 2,492.71 2,493.19 2,491.74 2,492.12 0.0K
09:58 2,492.03 2,492.22 2,491.45 2,492.12 0.0K
09:59 2,491.97 2,492.46 2,491.73 2,491.93 0.0K
10:00 2,491.88 2,493.77 2,491.15 2,493.57 0.0K
10:01 2,493.28 2,494.26 2,493.09 2,493.67 0.0K
10:02 2,494.06 2,494.45 2,493.76 2,493.76 0.0K
10:03 2,493.76 2,494.64 2,493.76 2,494.55 0.0K
10:04 2,494.64 2,495.40 2,494.44 2,494.64 0.0K
10:05 2,494.64 2,495.03 2,493.57 2,493.57 0.0K
10:06 2,493.48 2,494.34 2,493.19 2,493.28 0.0K
10:07 2,493.57 2,495.42 2,493.57 2,495.42 0.0K
10:08 2,495.31 2,495.31 2,493.97 2,494.05 0.0K
10:09 2,494.15 2,494.88 2,493.57 2,493.67 0.0K
10:10 2,493.86 2,494.93 2,493.67 2,494.92 0.0K
10:11 2,494.73 2,495.13 2,493.96 2,493.96 0.0K
10:12 2,494.06 2,494.06 2,491.25 2,491.25 0.0K
10:13 2,491.35 2,491.45 2,490.77 2,491.35 0.0K
10:14 2,491.35 2,491.74 2,490.48 2,490.77 0.0K
10:15 2,490.58 2,492.13 2,490.58 2,492.02 0.0K
10:16 2,492.02 2,492.42 2,491.54 2,492.13 0.0K
10:17 2,492.32 2,492.51 2,491.84 2,492.22 0.0K
10:18 2,492.41 2,494.74 2,492.31 2,494.73 0.0K
10:19 2,494.55 2,494.84 2,494.34 2,494.55 0.0K
10:20 2,494.63 2,495.61 2,494.63 2,495.61 0.0K
10:21 2,495.51 2,495.79 2,494.44 2,495.13 0.0K
10:22 2,495.13 2,495.42 2,494.82 2,495.21 0.0K
10:23 2,495.42 2,495.61 2,495.11 2,495.21 0.0K
10:24 2,495.32 2,495.51 2,495.02 2,495.22 0.0K
10:25 2,495.22 2,496.28 2,495.22 2,496.19 0.0K
10:26 2,496.08 2,496.77 2,496.00 2,496.38 0.0K
10:27 2,496.38 2,496.67 2,494.63 2,494.63 0.0K
10:28 2,494.54 2,495.71 2,494.54 2,494.55 0.0K
10:29 2,494.74 2,494.74 2,493.38 2,493.38 0.0K
10:30 2,493.67 2,495.22 2,493.67 2,495.22 0.0K
10:31 2,495.22 2,496.29 2,495.22 2,495.98 0.0K
10:32 2,495.80 2,496.67 2,495.60 2,496.48 0.0K
10:33 2,496.47 2,496.67 2,496.18 2,496.48 0.0K
10:34 2,496.57 2,496.96 2,496.18 2,496.96 0.0K
10:35 2,496.86 2,496.96 2,496.18 2,496.47 0.0K
10:36 2,496.48 2,496.86 2,496.38 2,496.67 0.0K
10:37 2,496.67 2,497.15 2,496.57 2,496.57 0.0K
10:38 2,496.67 2,496.76 2,496.19 2,496.57 0.0K
10:39 2,496.67 2,496.96 2,496.57 2,496.86 0.0K
10:40 2,496.86 2,497.54 2,496.86 2,497.54 0.0K
10:41 2,497.64 2,498.03 2,497.54 2,498.03 0.0K
10:42 2,497.92 2,498.40 2,497.64 2,498.21 0.0K
10:43 2,498.12 2,499.28 2,498.12 2,499.18 0.0K
10:44 2,499.09 2,499.28 2,498.61 2,498.61 0.0K
10:45 2,498.50 2,499.48 2,498.50 2,498.70 0.0K
10:46 2,498.69 2,498.79 2,498.21 2,498.61 0.0K
10:47 2,498.60 2,499.95 2,498.60 2,499.86 0.0K
10:48 2,499.76 2,500.06 2,499.76 2,499.86 0.0K
10:49 2,499.95 2,500.15 2,499.37 2,499.57 0.0K
10:50 2,499.57 2,500.34 2,499.57 2,499.95 0.0K
10:51 2,499.95 2,500.24 2,499.86 2,500.24 0.0K
10:52 2,500.24 2,500.44 2,499.66 2,500.34 0.0K
10:53 2,500.34 2,500.34 2,499.08 2,499.08 0.0K
10:54 2,499.08 2,499.57 2,498.98 2,499.57 0.0K
10:55 2,499.66 2,499.66 2,498.90 2,499.28 0.0K
10:56 2,499.37 2,499.66 2,499.28 2,499.28 0.0K
10:57 2,499.38 2,500.06 2,499.38 2,499.86 0.0K
10:58 2,499.76 2,500.05 2,499.57 2,500.05 0.0K
10:59 2,499.86 2,499.86 2,499.66 2,499.77 0.0K
11:00 2,499.86 2,500.24 2,499.57 2,499.67 0.0K
11:01 2,499.86 2,500.05 2,499.47 2,499.48 0.0K
11:02 2,499.19 2,499.95 2,499.19 2,499.76 0.0K
11:03 2,499.86 2,499.96 2,499.57 2,499.95 0.0K
11:04 2,499.95 2,500.06 2,499.77 2,500.06 0.0K
11:05 2,499.96 2,500.25 2,499.28 2,499.96 0.0K
11:06 2,500.05 2,500.64 2,500.05 2,500.63 0.0K
11:07 2,500.53 2,500.53 2,499.48 2,499.48 0.0K
11:08 2,499.48 2,500.05 2,498.90 2,498.99 0.0K
11:09 2,499.18 2,499.76 2,499.18 2,499.57 0.0K
11:10 2,499.77 2,500.05 2,499.48 2,499.77 0.0K
11:11 2,499.76 2,499.76 2,499.28 2,499.38 0.0K
11:12 2,499.28 2,499.57 2,499.09 2,499.19 0.0K
11:13 2,499.19 2,499.19 2,498.03 2,498.03 0.0K
11:14 2,497.93 2,498.99 2,497.93 2,498.41 0.0K
11:15 2,498.21 2,498.60 2,498.21 2,498.51 0.0K
11:16 2,498.31 2,498.40 2,497.63 2,497.64 0.0K
11:17 2,497.63 2,498.11 2,497.44 2,497.64 0.0K
11:18 2,497.54 2,497.93 2,497.54 2,497.82 0.0K
11:19 2,498.03 2,498.22 2,497.83 2,498.03 0.0K
11:20 2,497.92 2,498.22 2,497.64 2,497.64 0.0K
11:21 2,497.54 2,497.64 2,496.96 2,497.15 0.0K
11:22 2,497.15 2,497.34 2,496.38 2,496.67 0.0K
11:23 2,496.67 2,496.76 2,496.18 2,496.48 0.0K
11:24 2,496.47 2,497.34 2,496.29 2,497.25 0.0K
11:25 2,497.25 2,497.25 2,495.69 2,495.69 0.0K
11:26 2,495.46 2,495.60 2,495.11 2,495.21 0.0K
11:27 2,495.11 2,495.69 2,495.02 2,495.03 0.0K
11:28 2,494.84 2,495.11 2,493.97 2,494.26 0.0K
11:29 2,494.15 2,494.26 2,493.38 2,493.67 0.0K
11:30 2,493.77 2,494.54 2,493.76 2,493.86 0.0K
11:31 2,493.57 2,493.57 2,492.61 2,492.70 0.0K
11:32 2,492.90 2,493.38 2,492.71 2,493.18 0.0K
11:33 2,493.00 2,493.67 2,492.89 2,493.38 0.0K
11:34 2,493.38 2,493.38 2,492.70 2,493.29 0.0K
11:35 2,493.67 2,494.55 2,493.67 2,494.05 0.0K
11:36 2,494.15 2,494.64 2,494.15 2,494.55 0.0K
11:37 2,494.55 2,494.55 2,493.48 2,493.48 0.0K
11:38 2,493.77 2,494.34 2,493.57 2,494.34 0.0K
11:39 2,494.34 2,495.13 2,494.34 2,495.13 0.0K
11:40 2,495.11 2,495.79 2,494.45 2,494.45 0.0K
11:41 2,494.73 2,495.42 2,494.73 2,495.42 0.0K
11:42 2,495.50 2,495.51 2,495.22 2,495.50 0.0K
11:43 2,495.40 2,495.50 2,494.93 2,495.03 0.0K
11:44 2,495.02 2,495.42 2,494.93 2,494.93 0.0K
11:45 2,494.82 2,495.11 2,494.44 2,495.03 0.0K
11:46 2,495.11 2,495.13 2,493.96 2,493.96 0.0K
11:47 2,494.06 2,494.63 2,493.67 2,494.45 0.0K
11:48 2,494.44 2,494.45 2,493.38 2,493.77 0.0K
11:49 2,493.67 2,494.55 2,493.47 2,494.55 0.0K
11:50 2,494.44 2,494.64 2,494.05 2,494.64 0.0K
11:51 2,494.64 2,495.13 2,494.64 2,495.03 0.0K
11:52 2,495.21 2,495.31 2,494.63 2,494.74 0.0K
11:53 2,494.64 2,494.64 2,493.38 2,493.38 0.0K
11:54 2,493.77 2,494.44 2,493.76 2,494.26 0.0K
11:55 2,494.15 2,494.26 2,493.28 2,493.28 0.0K
11:56 2,493.38 2,493.67 2,493.28 2,493.47 0.0K
11:57 2,493.48 2,493.48 2,492.85 2,492.85 0.0K
11:58 2,492.80 2,493.38 2,492.80 2,493.09 0.0K
11:59 2,493.09 2,493.57 2,492.89 2,493.47 0.0K
12:00 2,493.29 2,493.86 2,493.09 2,493.57 0.0K
12:01 2,493.57 2,494.15 2,493.29 2,493.29 0.0K
12:02 2,493.18 2,493.29 2,492.80 2,493.00 0.0K
12:03 2,493.00 2,493.00 2,492.41 2,492.41 0.0K
12:04 2,492.32 2,492.90 2,492.12 2,492.80 0.0K
12:05 2,493.09 2,493.19 2,492.61 2,492.71 0.0K
12:06 2,492.71 2,492.71 2,492.41 2,492.60 0.0K
12:07 2,492.99 2,493.96 2,492.90 2,493.96 0.0K
12:08 2,493.96 2,494.15 2,493.76 2,493.97 0.0K
12:09 2,494.05 2,494.06 2,493.86 2,493.96 0.0K
12:10 2,494.06 2,494.34 2,492.99 2,492.99 0.0K
12:11 2,493.09 2,493.47 2,492.99 2,493.09 0.0K
12:12 2,493.18 2,493.29 2,493.09 2,493.28 0.0K
12:13 2,493.29 2,493.47 2,492.90 2,492.99 0.0K
12:14 2,493.19 2,493.28 2,492.99 2,493.18 0.0K
12:15 2,493.09 2,493.38 2,492.70 2,492.89 0.0K
12:16 2,493.09 2,493.38 2,492.70 2,492.99 0.0K
12:17 2,493.09 2,493.38 2,493.09 2,493.28 0.0K
12:18 2,493.18 2,493.96 2,493.09 2,493.96 0.0K
12:19 2,493.97 2,494.63 2,493.96 2,494.63 0.0K
12:20 2,494.44 2,495.60 2,494.44 2,495.60 0.0K
12:21 2,495.60 2,496.38 2,495.60 2,496.38 0.0K
12:22 2,496.28 2,496.28 2,495.69 2,496.08 0.0K
12:23 2,495.98 2,495.98 2,494.63 2,494.63 0.0K
12:24 2,494.82 2,494.84 2,493.86 2,493.86 0.0K
12:25 2,493.96 2,494.15 2,492.99 2,493.38 0.0K
12:26 2,493.38 2,494.45 2,493.38 2,494.45 0.0K
12:27 2,494.44 2,494.84 2,493.96 2,494.05 0.0K
12:28 2,494.15 2,494.44 2,493.86 2,493.86 0.0K
12:29 2,493.86 2,493.96 2,493.57 2,493.67 0.0K
12:30 2,493.77 2,493.86 2,493.29 2,493.29 0.0K
12:31 2,493.38 2,493.76 2,493.19 2,493.76 0.0K
12:32 2,493.86 2,493.86 2,493.67 2,493.86 0.0K
12:33 2,493.86 2,493.86 2,493.47 2,493.48 0.0K
12:34 2,493.47 2,493.48 2,493.19 2,493.48 0.0K
12:35 2,493.48 2,493.57 2,493.09 2,493.18 0.0K
12:36 2,493.09 2,493.77 2,492.80 2,493.38 0.0K
12:37 2,493.38 2,493.38 2,493.18 2,493.19 0.0K
12:38 2,493.28 2,493.47 2,492.51 2,492.51 0.0K
12:39 2,492.51 2,492.71 2,492.41 2,492.61 0.0K
12:40 2,492.42 2,492.42 2,490.96 2,491.15 0.0K
12:41 2,491.06 2,492.12 2,491.06 2,492.03 0.0K
12:42 2,491.93 2,492.42 2,491.93 2,492.31 0.0K
12:43 2,492.31 2,492.51 2,491.35 2,491.93 0.0K
12:44 2,491.93 2,492.13 2,491.44 2,491.44 0.0K
12:45 2,491.26 2,491.35 2,490.77 2,491.25 0.0K
12:46 2,491.25 2,491.93 2,491.25 2,491.93 0.0K
12:47 2,492.02 2,492.03 2,491.54 2,491.54 0.0K
12:48 2,491.54 2,491.93 2,490.97 2,490.97 0.0K
12:49 2,490.97 2,490.97 2,490.38 2,490.77 0.0K
12:50 2,490.87 2,491.35 2,490.39 2,490.39 0.0K
12:51 2,490.29 2,490.87 2,490.29 2,490.38 0.0K
12:52 2,490.28 2,490.68 2,489.81 2,489.81 0.0K
12:53 2,490.00 2,490.38 2,489.81 2,490.29 0.0K
12:54 2,490.29 2,490.68 2,489.99 2,490.68 0.0K
12:55 2,490.96 2,491.64 2,490.96 2,491.54 0.0K
12:56 2,491.45 2,491.93 2,491.35 2,491.74 0.0K
12:57 2,491.74 2,492.32 2,491.73 2,492.31 0.0K
12:58 2,492.12 2,492.42 2,491.83 2,491.83 0.0K
12:59 2,491.74 2,491.93 2,491.15 2,491.26 0.0K
13:00 2,491.44 2,492.03 2,491.44 2,492.03 0.0K
13:01 2,491.93 2,492.31 2,491.93 2,492.22 0.0K
13:02 2,492.22 2,492.51 2,492.13 2,492.41 0.0K
13:03 2,492.31 2,493.09 2,492.31 2,492.71 0.0K
13:04 2,492.61 2,492.61 2,492.12 2,492.51 0.0K
13:05 2,492.51 2,493.09 2,492.41 2,493.09 0.0K
13:06 2,493.09 2,493.19 2,492.51 2,492.61 0.0K
13:07 2,492.70 2,492.80 2,492.41 2,492.80 0.0K
13:08 2,492.80 2,493.09 2,492.80 2,492.99 0.0K
13:09 2,492.99 2,493.00 2,492.51 2,492.80 0.0K
13:10 2,492.80 2,493.57 2,492.80 2,493.57 0.0K
13:11 2,493.86 2,494.55 2,493.86 2,494.45 0.0K
13:12 2,494.54 2,494.92 2,494.45 2,494.82 0.0K
13:13 2,494.92 2,495.02 2,494.74 2,494.82 0.0K
13:14 2,494.74 2,494.74 2,494.15 2,494.15 0.0K
13:15 2,494.15 2,494.64 2,494.15 2,494.44 0.0K
13:16 2,494.45 2,495.02 2,494.35 2,495.02 0.0K
13:17 2,494.92 2,495.22 2,494.82 2,494.92 0.0K
13:18 2,494.82 2,495.11 2,494.64 2,494.64 0.0K
13:19 2,494.63 2,494.74 2,494.15 2,494.15 0.0K
13:20 2,494.26 2,494.64 2,494.25 2,494.34 0.0K
13:21 2,494.25 2,494.26 2,493.57 2,493.67 0.0K
13:22 2,493.86 2,494.26 2,493.86 2,494.15 0.0K
13:23 2,494.06 2,494.26 2,493.67 2,494.06 0.0K
13:24 2,493.96 2,494.05 2,493.67 2,493.67 0.0K
13:25 2,493.48 2,493.48 2,492.41 2,492.51 0.0K
13:26 2,492.70 2,492.90 2,491.93 2,492.22 0.0K
13:27 2,492.31 2,493.19 2,492.31 2,493.19 0.0K
13:28 2,493.09 2,493.09 2,492.61 2,492.80 0.0K
13:29 2,492.80 2,493.19 2,492.70 2,493.18 0.0K
13:30 2,493.00 2,493.67 2,492.90 2,493.38 0.0K
13:31 2,493.38 2,493.57 2,492.80 2,492.89 0.0K
13:32 2,492.99 2,493.67 2,492.99 2,493.38 0.0K
13:33 2,493.38 2,493.67 2,492.80 2,492.80 0.0K
13:34 2,492.80 2,492.99 2,492.02 2,492.02 0.0K
13:35 2,491.93 2,492.31 2,491.93 2,492.22 0.0K
13:36 2,492.12 2,492.41 2,492.02 2,492.32 0.0K
13:37 2,492.22 2,492.22 2,491.35 2,491.45 0.0K
13:38 2,491.55 2,492.02 2,491.55 2,491.84 0.0K
13:39 2,491.93 2,492.02 2,491.25 2,491.35 0.0K
13:40 2,491.35 2,491.64 2,491.06 2,491.06 0.0K
13:41 2,490.97 2,490.97 2,490.19 2,490.19 0.0K
13:42 2,490.29 2,490.68 2,490.28 2,490.67 0.0K
13:43 2,490.58 2,490.58 2,489.13 2,489.42 0.0K
13:44 2,489.42 2,489.52 2,488.93 2,488.94 0.0K
13:45 2,489.02 2,489.02 2,486.70 2,487.48 0.0K
13:46 2,487.58 2,488.25 2,487.00 2,487.96 0.0K
13:47 2,488.15 2,489.42 2,488.15 2,489.12 0.0K
13:48 2,489.22 2,489.90 2,489.12 2,489.90 0.0K
13:49 2,489.81 2,489.81 2,489.32 2,489.52 0.0K
13:50 2,489.52 2,489.52 2,488.65 2,489.02 0.0K
13:51 2,488.93 2,490.77 2,488.93 2,490.38 0.0K
13:52 2,490.38 2,490.57 2,489.61 2,489.90 0.0K
13:53 2,489.80 2,489.90 2,489.02 2,489.02 0.0K
13:54 2,489.12 2,489.42 2,488.74 2,488.74 0.0K
13:55 2,489.03 2,489.03 2,488.65 2,488.93 0.0K
13:56 2,488.64 2,488.64 2,486.99 2,487.57 0.0K
13:57 2,487.57 2,488.26 2,487.57 2,488.06 0.0K
13:58 2,488.06 2,488.06 2,487.57 2,487.78 0.0K
13:59 2,487.77 2,488.26 2,487.77 2,488.06 0.0K
14:00 2,487.86 2,487.87 2,486.42 2,486.51 0.0K
14:01 2,486.61 2,488.26 2,486.61 2,488.26 0.0K
14:02 2,488.16 2,488.55 2,487.78 2,488.26 0.0K
14:03 2,488.15 2,488.16 2,487.38 2,487.48 0.0K
14:04 2,487.48 2,488.26 2,487.39 2,487.77 0.0K
14:05 2,487.77 2,487.87 2,487.28 2,487.28 0.0K
14:06 2,486.99 2,488.36 2,486.81 2,488.15 0.0K
14:07 2,488.15 2,488.36 2,487.67 2,488.15 0.0K
14:08 2,488.07 2,488.26 2,487.19 2,487.19 0.0K
14:09 2,487.29 2,488.11 2,487.29 2,487.86 0.0K
14:10 2,488.06 2,488.07 2,487.28 2,487.29 0.0K
14:11 2,487.38 2,487.87 2,487.38 2,487.57 0.0K
14:12 2,487.58 2,488.06 2,487.19 2,487.38 0.0K
14:13 2,487.68 2,488.16 2,487.57 2,487.86 0.0K
14:14 2,487.86 2,488.84 2,487.86 2,488.35 0.0K
14:15 2,488.45 2,488.45 2,487.48 2,487.67 0.0K
14:16 2,487.68 2,488.45 2,487.38 2,488.15 0.0K
14:17 2,488.15 2,488.64 2,488.15 2,488.54 0.0K
14:18 2,488.54 2,488.65 2,487.86 2,487.86 0.0K
14:19 2,487.86 2,488.35 2,487.78 2,487.87 0.0K
14:20 2,487.97 2,488.26 2,487.57 2,487.57 0.0K
14:21 2,487.57 2,488.16 2,487.57 2,488.06 0.0K
14:22 2,487.97 2,487.97 2,487.28 2,487.87 0.0K
14:23 2,488.25 2,488.55 2,487.96 2,488.44 0.0K
14:24 2,488.45 2,488.54 2,487.38 2,487.67 0.0K
14:25 2,487.87 2,489.02 2,487.38 2,488.94 0.0K
14:26 2,488.84 2,489.02 2,488.35 2,488.93 0.0K
14:27 2,488.84 2,489.12 2,488.44 2,489.12 0.0K
14:28 2,489.12 2,489.12 2,488.36 2,488.36 0.0K
14:29 2,488.44 2,488.94 2,488.44 2,488.65 0.0K
14:30 2,488.55 2,488.55 2,487.48 2,488.06 0.0K
14:31 2,488.15 2,488.15 2,487.00 2,487.00 0.0K
14:32 2,487.38 2,487.48 2,487.00 2,487.19 0.0K
14:33 2,487.39 2,488.07 2,487.28 2,487.87 0.0K
14:34 2,487.77 2,488.16 2,487.57 2,488.15 0.0K
14:35 2,487.96 2,488.26 2,487.86 2,487.96 0.0K
14:36 2,487.97 2,487.97 2,486.80 2,486.80 0.0K
14:37 2,487.04 2,487.39 2,486.90 2,487.19 0.0K
14:38 2,487.19 2,487.19 2,486.51 2,486.61 0.0K
14:39 2,486.80 2,486.90 2,486.12 2,486.23 0.0K
14:40 2,486.32 2,486.80 2,486.22 2,486.80 0.0K
14:41 2,487.10 2,487.39 2,486.52 2,486.90 0.0K
14:42 2,487.09 2,487.68 2,487.09 2,487.48 0.0K
14:43 2,487.48 2,488.45 2,487.19 2,488.35 0.0K
14:44 2,488.26 2,488.65 2,488.25 2,488.55 0.0K
14:45 2,488.44 2,488.93 2,488.35 2,488.93 0.0K
14:46 2,488.83 2,489.23 2,488.54 2,488.54 0.0K
14:47 2,488.49 2,488.55 2,488.25 2,488.25 0.0K
14:48 2,488.35 2,488.44 2,487.77 2,487.97 0.0K
14:49 2,488.06 2,488.26 2,487.87 2,487.97 0.0K
14:50 2,487.96 2,488.26 2,487.48 2,487.48 0.0K
14:51 2,487.58 2,487.87 2,487.48 2,487.68 0.0K
14:52 2,487.68 2,488.55 2,487.68 2,488.54 0.0K
14:53 2,488.35 2,488.35 2,487.86 2,488.16 0.0K
14:54 2,488.25 2,488.26 2,487.96 2,488.16 0.0K
14:55 2,488.07 2,488.36 2,487.97 2,488.26 0.0K
14:56 2,488.06 2,488.35 2,487.77 2,487.97 0.0K
14:57 2,488.07 2,488.07 2,487.19 2,487.19 0.0K
14:58 2,487.28 2,487.48 2,487.19 2,487.38 0.0K
14:59 2,487.29 2,487.77 2,487.28 2,487.77 0.0K
15:00 2,487.68 2,487.87 2,486.61 2,486.61 0.0K
15:01 2,486.61 2,487.29 2,486.61 2,487.19 0.0K
15:02 2,487.39 2,487.96 2,487.29 2,487.86 0.0K
15:03 2,487.97 2,488.07 2,487.48 2,487.67 0.0K
15:04 2,487.68 2,487.87 2,487.68 2,487.77 0.0K
15:05 2,487.77 2,488.36 2,487.77 2,488.16 0.0K
15:06 2,488.26 2,488.83 2,488.26 2,488.74 0.0K
15:07 2,488.54 2,488.64 2,487.77 2,487.77 0.0K
15:08 2,487.67 2,487.86 2,487.39 2,487.58 0.0K
15:09 2,487.68 2,488.07 2,487.67 2,487.77 0.0K
15:10 2,487.68 2,487.68 2,487.10 2,487.48 0.0K
15:11 2,487.57 2,487.57 2,486.90 2,487.29 0.0K
15:12 2,487.38 2,487.58 2,487.19 2,487.48 0.0K
15:13 2,487.48 2,487.77 2,487.48 2,487.57 0.0K
15:14 2,487.57 2,487.57 2,487.09 2,487.28 0.0K
15:15 2,487.19 2,487.78 2,487.19 2,487.78 0.0K
15:16 2,487.67 2,487.78 2,487.39 2,487.67 0.0K
15:17 2,487.67 2,487.87 2,487.09 2,487.28 0.0K
15:18 2,487.28 2,487.68 2,487.28 2,487.68 0.0K
15:19 2,487.67 2,488.26 2,487.58 2,488.15 0.0K
15:20 2,487.96 2,487.96 2,487.57 2,487.78 0.0K
15:21 2,487.78 2,488.55 2,487.78 2,488.45 0.0K
15:22 2,488.35 2,488.55 2,487.87 2,488.44 0.0K
15:23 2,488.55 2,488.55 2,488.25 2,488.25 0.0K
15:24 2,488.06 2,488.45 2,488.06 2,488.45 0.0K
15:25 2,488.35 2,488.93 2,488.35 2,488.73 0.0K
15:26 2,488.84 2,488.94 2,488.54 2,488.54 0.0K
15:27 2,488.64 2,489.03 2,488.64 2,488.73 0.0K
15:28 2,488.74 2,488.84 2,488.36 2,488.36 0.0K
15:29 2,488.25 2,488.54 2,488.25 2,488.35 0.0K
15:30 2,488.25 2,489.13 2,488.25 2,489.13 0.0K
15:31 2,488.93 2,489.41 2,488.93 2,489.41 0.0K
15:32 2,489.41 2,489.80 2,489.32 2,489.42 0.0K
15:33 2,489.42 2,490.10 2,489.13 2,490.10 0.0K
15:34 2,490.00 2,490.39 2,490.00 2,490.29 0.0K
15:35 2,490.39 2,491.45 2,490.39 2,490.77 0.0K
15:36 2,490.67 2,491.06 2,490.39 2,490.67 0.0K
15:37 2,490.67 2,491.16 2,490.67 2,491.06 0.0K
15:38 2,491.25 2,491.55 2,491.15 2,491.15 0.0K
15:39 2,491.15 2,491.45 2,490.96 2,491.35 0.0K
15:40 2,491.25 2,491.74 2,491.25 2,491.54 0.0K
15:41 2,491.54 2,491.93 2,491.35 2,491.84 0.0K
15:42 2,491.93 2,492.13 2,491.64 2,492.13 0.0K
15:43 2,492.13 2,492.51 2,492.13 2,492.41 0.0K
15:44 2,492.32 2,493.29 2,492.32 2,492.89 0.0K
15:45 2,492.89 2,493.38 2,492.41 2,493.29 0.0K
15:46 2,493.28 2,493.29 2,493.09 2,493.18 0.0K
15:47 2,493.38 2,493.96 2,493.38 2,493.86 0.0K
15:48 2,493.86 2,494.15 2,493.57 2,494.06 0.0K
15:49 2,493.96 2,494.34 2,493.76 2,493.97 0.0K
15:50 2,495.03 2,495.32 2,494.44 2,494.54 0.0K
15:51 2,494.73 2,495.61 2,494.73 2,495.31 0.0K
15:52 2,495.51 2,496.00 2,495.40 2,496.00 0.0K
15:53 2,495.98 2,496.09 2,495.22 2,495.60 0.0K
15:54 2,495.71 2,495.98 2,495.61 2,495.90 0.0K
15:55 2,496.09 2,496.96 2,496.09 2,496.57 0.0K
15:56 2,496.28 2,496.67 2,495.51 2,496.57 0.0K
15:57 2,496.57 2,496.76 2,496.28 2,496.38 0.0K
15:58 2,496.18 2,496.29 2,495.89 2,496.29 0.0K
15:59 2,496.47 2,498.22 2,496.38 2,498.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available